Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 1,751 | +0.03(+6.76%) |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.03(-6.33%) |
May 29, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 11,053 | +0.04(+9.72%) |
May 28, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,000 | +0.00(+0.00%) |
May 17, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3600 | 1 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,100 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.01(+2.86%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |
May 01, 2024 | 0.3450 | 385 | -0.02(-4.17%) | |||
Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | +0.02(+7.46%) |
Apr 23, 2024 | 0.3350 | 0 | -0.01(-4.29%) | |||
Apr 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 17,000 | -0.01(-2.78%) |
Apr 16, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
Apr 15, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 23,040 | -0.02(-5.41%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 19,000 | -0.02(-5.13%) |
Apr 11, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 22,521 | -0.01(-1.27%) |
Apr 10, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 7,000 | +0.02(+5.33%) |
Apr 09, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,000 | -0.01(-1.32%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,403 | -0.02(-5.00%) |
Apr 04, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 92,575 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 17,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 19,926 | +0.00(+0.00%) |
Mar 28, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 81,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 47,005 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 68,015 | +0.01(+2.56%) |
Mar 22, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,051 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 135,564 | -0.01(-2.50%) |
Mar 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,800 | +0.03(+6.67%) |
Mar 18, 2024 | 0.3750 | 44 | +0.01(+1.35%) | |||
Mar 15, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.03(+8.82%) |
Mar 14, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.03(-8.11%) |
Mar 11, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 12,000 | +0.02(+5.71%) |
Mar 06, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,000 | +0.01(+2.94%) |
Mar 01, 2024 | 0.3400 | 0 | +0.02(+6.25%) | |||
Feb 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.3200 | 0 | -0.05(-14.67%) | |||
Feb 20, 2024 | 0.3750 | 0 | +0.03(+7.14%) | |||
Feb 16, 2024 | 0.3500 | 0 | -0.03(-7.89%) | |||
Feb 15, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 69,000 | +0.04(+13.43%) |
Feb 13, 2024 | 0.3350 | 0 | -0.04(-11.84%) | |||
Feb 12, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 17,500 | +0.03(+8.57%) |
Feb 09, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 68,000 | +0.01(+1.45%) |
Feb 08, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 9,000 | +0.02(+7.81%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 65,000 | -0.01(-3.03%) |
Feb 05, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 302,000 | -0.01(-2.94%) |
Jan 29, 2024 | 0.3400 | 0 | +0.02(+6.25%) | |||
Jan 25, 2024 | 0.3200 | 15 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.01(+3.23%) |
Jan 22, 2024 | 0.3100 | 0 | +0.01(+1.64%) | |||
Jan 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.01(+1.67%) |
Jan 02, 2024 | 0.3000 | 0 | -0.02(-6.25%) | |||
Dec 28, 2023 | 0.3200 | 0 | +0.03(+8.47%) | |||
Dec 27, 2023 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 23,500 | -0.05(-13.24%) |
Dec 22, 2023 | 0.3400 | 0 | +0.02(+6.25%) | |||
Dec 19, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Dec 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,500 | -0.02(-6.06%) |
Dec 13, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
Dec 07, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | -0.01(-3.03%) |
Dec 05, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 04, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 11,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,100 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,500 | +0.01(+3.03%) |
Nov 22, 2023 | 0.3300 | 0 | -0.03(-8.33%) | |||
Nov 17, 2023 | 0.3600 | 0 | -0.01(-2.70%) | |||
Nov 15, 2023 | 0.3700 | 0 | +0.01(+2.78%) | |||
Nov 09, 2023 | 0.3600 | 5 | -0.02(-5.26%) | |||
Nov 07, 2023 | 0.3800 | 10 | -0.01(-2.56%) | |||
Nov 03, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.3900 | 0 | +0.03(+8.33%) | |||
Oct 26, 2023 | 0.3600 | 0 | -0.02(-5.26%) | |||
Oct 25, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,500 | -0.01(-2.56%) |
Oct 24, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 51,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | -0.01(-2.50%) |
Oct 20, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 9,000 | +0.01(+2.56%) |
Oct 18, 2023 | 0.3900 | 0 | +0.02(+5.41%) | |||
Oct 17, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,000 | -0.01(-2.63%) |
Oct 12, 2023 | 0.3800 | 0 | +0.02(+5.56%) | |||
Oct 04, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | -0.02(-5.26%) |
Sep 22, 2023 | 0.3800 | 0 | -0.01(-2.56%) | |||
Sep 15, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 47,000 | -0.02(-4.88%) |
Sep 13, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 15,022 | +0.00(+0.00%) |
Sep 01, 2023 | 0.4000 | 0.4100 | 0 | +0.01(+3.80%) | ||
Aug 30, 2023 | 0.3950 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 18,500 | +0.05(+12.86%) |
Aug 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,226 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 39,000 | -0.02(-5.41%) |
Aug 14, 2023 | 0.3950 | 0.3950 | 0.2850 | 0.3700 | 187,350 | -0.03(-6.33%) |
Aug 11, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 8,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 28,500 | +0.01(+1.28%) |
Aug 08, 2023 | 0.3900 | 3 | -0.01(-1.27%) | |||
Aug 04, 2023 | 0.3950 | 0 | +0.01(+1.28%) | |||
Aug 01, 2023 | 0.3900 | 10 | -0.01(-1.27%) | |||
Jul 31, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 12,500 | -0.01(-1.25%) |
Jul 26, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.4000 | 1 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.4000 | 0 | +0.02(+5.26%) | |||
Jul 12, 2023 | 0.3800 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.3800 | 70 | -0.02(-5.00%) | |||
Jul 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jun 26, 2023 | 0.4100 | 0 | +0.01(+2.50%) | |||
Jun 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jun 15, 2023 | 0.4100 | 0 | -0.03(-6.82%) | |||
Jun 13, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,008 | +0.03(+7.32%) |
Jun 06, 2023 | 0.4100 | 0 | +0.00(+0.00%) |