Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.2000	0	-0.02(-11.11%)
Feb 14, 2025				0.2250	0	+0.01(+2.27%)
Feb 13, 2025	0.2200	0.2200	0.2200	0.2200	11,500	+0.03(+15.79%)
Feb 12, 2025	0.1900	0.1950	0.1900	0.1900	28,000	+0.01(+2.70%)
Feb 11, 2025	0.1850	0.2300	0.1850	0.1850	66,512	+0.00(+0.00%)
Feb 10, 2025	0.1850	0.1850	0.1850	0.1850	21,502	+0.00(+0.00%)
Feb 07, 2025	0.1850	0.1850	0.1850	0.1850	2,000	-0.02(-11.90%)
Feb 04, 2025				0.2100	0	-0.01(-4.55%)
Feb 03, 2025	0.1900	0.2200	0.1900	0.2200	7,184	+0.03(+15.79%)
Jan 31, 2025	0.2100	0.2100	0.1900	0.1900	11,500	-0.02(-11.63%)
Jan 30, 2025	0.2150	0.2250	0.2150	0.2150	10,750	-0.01(-2.27%)
Jan 29, 2025	0.2200	0.2200	0.2200	0.2200	7,000	-0.03(-12.00%)
Jan 28, 2025	0.2500	0.2600	0.2500	0.2500	13,915	+0.00(+0.00%)
Jan 27, 2025	0.2100	0.2500	0.2100	0.2500	18,921	+0.01(+4.17%)
Jan 24, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.01(+6.67%)
Jan 23, 2025	0.2250	0.2250	0.2200	0.2250	48,300	+0.01(+2.27%)
Jan 22, 2025	0.2000	0.2200	0.2000	0.2200	12,500	+0.02(+7.32%)
Jan 21, 2025	0.2050	0.2050	0.2050	0.2050	2,100	+0.00(+0.00%)
Jan 20, 2025	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Jan 16, 2025				0.2050	0	+0.00(+0.00%)
Jan 15, 2025	0.1950	0.2100	0.1950	0.2050	22,162	+0.01(+5.13%)
Jan 14, 2025	0.1850	0.2000	0.1850	0.1950	22,500	+0.01(+5.41%)
Jan 13, 2025	0.1900	0.1900	0.1850	0.1850	3,005	-0.01(-2.63%)
Jan 10, 2025	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Jan 09, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Jan 08, 2025	0.2000	0.2000	0.1900	0.1900	3,162	-0.01(-5.00%)
Jan 07, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Jan 02, 2025				0.1800	150	-0.03(-14.29%)
Dec 31, 2024				0.2100	0	+0.00(+0.00%)
Dec 30, 2024	0.1850	0.2100	0.1850	0.2100	39,000	+0.01(+5.00%)
Dec 27, 2024	0.1900	0.2000	0.1900	0.2000	17,500	+0.00(+0.00%)
Dec 23, 2024				0.2000	0	+0.01(+5.26%)
Dec 20, 2024	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-5.00%)
Dec 19, 2024	0.2000	0.2000	0.2000	0.2000	30,000	-0.02(-9.09%)
Dec 18, 2024	0.2250	0.2250	0.2200	0.2200	5,500	+0.01(+4.76%)
Dec 17, 2024	0.2050	0.2100	0.2050	0.2100	22,006	+0.01(+2.44%)
Dec 16, 2024	0.2050	0.2050	0.2050	0.2050	2,000	+0.02(+13.89%)
Dec 12, 2024				0.1800	25	-0.01(-5.26%)
Dec 11, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Dec 10, 2024	0.2350	0.2350	0.1850	0.1850	123,057	-0.04(-17.78%)
Dec 05, 2024				0.2250	0	-0.01(-4.26%)
Dec 03, 2024				0.2350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.