Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,000 | +0.00(+0.00%) |
May 17, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3600 | 1 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,100 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.01(+2.86%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |
May 01, 2024 | 0.3450 | 385 | -0.02(-4.17%) | |||
Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | +0.02(+7.46%) |
Apr 23, 2024 | 0.3350 | 0 | -0.01(-4.29%) | |||
Apr 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 17,000 | -0.01(-2.78%) |
Apr 16, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
Apr 15, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 23,040 | -0.02(-5.41%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 19,000 | -0.02(-5.13%) |
Apr 11, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 22,521 | -0.01(-1.27%) |
Apr 10, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 7,000 | +0.02(+5.33%) |
Apr 09, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,000 | -0.01(-1.32%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,403 | -0.02(-5.00%) |
Apr 04, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 92,575 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 17,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 19,926 | +0.00(+0.00%) |
Mar 28, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 81,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 47,005 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 68,015 | +0.01(+2.56%) |
Mar 22, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,051 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 135,564 | -0.01(-2.50%) |
Mar 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,800 | +0.03(+6.67%) |
Mar 18, 2024 | 0.3750 | 44 | +0.01(+1.35%) | |||
Mar 15, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.03(+8.82%) |
Mar 14, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.03(-8.11%) |
Mar 11, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 12,000 | +0.02(+5.71%) |
Mar 06, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,000 | +0.01(+2.94%) |