Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.00(+0.00%) |
May 30, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 28,500 | -0.01(-1.56%) |
May 29, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | +0.04(+6.67%) |
May 28, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 9,200 | +0.01(+1.69%) |
May 27, 2019 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | 49,899 | -0.09(-13.24%) |
May 24, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 41,500 | -0.02(-2.86%) |
May 23, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
May 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
May 16, 2019 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 14,800 | -0.01(-1.43%) |
May 14, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.11%) | |
May 13, 2019 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 8,500 | -0.07(-10.00%) |
May 10, 2019 | 0.6500 | 0.7000 | 0.6300 | 0.7000 | 36,950 | +0.00(+0.00%) |
May 08, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
May 06, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 17,082 | -0.02(-2.78%) |
May 02, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 5,000 | -0.02(-2.70%) |
Apr 30, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 15,800 | +0.00(+0.00%) |
Apr 29, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 82,970 | -0.01(-1.33%) |
Apr 26, 2019 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 46,500 | -0.04(-5.06%) |
Apr 25, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 1,000 | +0.06(+8.22%) |
Apr 24, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,500 | -0.01(-1.35%) |
Apr 23, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,500 | -0.07(-8.64%) |
Apr 22, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 617 | +0.07(+9.46%) |
Apr 18, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Apr 17, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 17,974 | +0.00(+0.00%) |
Apr 15, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | -0.01(-1.32%) |
Apr 11, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 17,000 | -0.01(-1.30%) |
Apr 09, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 45,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 24,000 | +0.02(+2.67%) |
Apr 05, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 41,178 | -0.02(-2.60%) |
Apr 04, 2019 | 0.7500 | 0.7700 | 0.7100 | 0.7700 | 41,200 | +0.00(+0.00%) |
Apr 03, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 18,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 19,500 | -0.01(-1.28%) |
Mar 29, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 17,000 | -0.02(-2.50%) |
Mar 28, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 32,500 | +0.01(+1.27%) |
Mar 27, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 20,999 | -0.01(-1.25%) |
Mar 26, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 33,448 | +0.00(+0.00%) |
Mar 25, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 8,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 13,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 3,757 | +0.00(+0.00%) |
Mar 18, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 15,410 | +0.02(+2.56%) |
Mar 15, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 17,500 | +0.01(+1.30%) |
Mar 14, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 9,000 | -0.03(-3.75%) |
Mar 13, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 61,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,112 | +0.00(+0.00%) |
Mar 06, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 9,000 | +0.01(+1.27%) |
Mar 05, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 5,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.03(+3.95%) |
Mar 01, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 49,499 | +0.03(+4.11%) |
Feb 28, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | -0.05(-6.41%) |
Feb 27, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 61,500 | -0.02(-2.50%) |
Feb 26, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 18,990 | +0.00(+0.00%) |
Feb 25, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 18,692 | +0.05(+6.67%) |
Feb 22, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 56,000 | +0.05(+7.14%) |
Feb 21, 2019 | 0.6800 | 0.7500 | 0.6000 | 0.7000 | 51,050 | +0.00(+0.00%) |
Feb 20, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 19,390 | +0.00(+0.00%) |
Feb 19, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 15,740 | -0.07(-9.09%) |
Feb 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,075 | +0.00(+0.00%) |
Feb 13, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 14,000 | +0.02(+2.67%) |
Feb 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 16,663 | -0.01(-1.32%) |
Feb 07, 2019 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 37,000 | -0.04(-5.00%) |
Feb 06, 2019 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 7,500 | -0.02(-2.44%) |
Feb 01, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 11,500 | +0.00(+0.00%) |
Jan 30, 2019 | 0.8200 | 0.8200 | 0.8200 | 230 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 22,680 | -0.01(-1.20%) |
Jan 28, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 9,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Jan 23, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 27,000 | +0.01(+1.20%) |
Jan 22, 2019 | 0.7800 | 0.8300 | 0.7700 | 0.8300 | 21,200 | +0.01(+1.22%) |
Jan 21, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,108 | +0.00(+0.00%) |
Jan 18, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 40,549 | -0.01(-1.20%) |
Jan 17, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,150 | +0.00(+0.00%) |
Jan 16, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 3,150 | +0.02(+2.47%) |
Jan 15, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 27,600 | -0.02(-2.41%) |
Jan 14, 2019 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 3,050 | +0.00(+0.00%) |
Jan 08, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 19,515 | -0.01(-1.19%) |
Jan 04, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,800 | +0.00(+0.00%) |
Jan 02, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Dec 28, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.06(+7.59%) | |
Dec 27, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 13,800 | +0.02(+2.60%) |
Dec 24, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Dec 21, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,015 | -0.04(-5.06%) |
Dec 20, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 97,049 | +0.07(+9.72%) |
Dec 19, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 33,550 | +0.02(+2.86%) |
Dec 18, 2018 | 0.7100 | 0.7500 | 0.6000 | 0.7000 | 124,700 | +0.00(+0.00%) |
Dec 17, 2018 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 32,890 | -0.05(-6.67%) |
Dec 13, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Dec 12, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 36,705 | -0.02(-2.50%) |
Dec 11, 2018 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 5,100 | -0.04(-4.76%) |
Dec 10, 2018 | 0.6100 | 0.8400 | 0.6100 | 0.8400 | 84,000 | +0.08(+10.53%) |
Dec 07, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 11,500 | -0.04(-5.00%) |
Dec 06, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 765 | +0.01(+1.27%) |
Dec 05, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 11,100 | -0.04(-4.82%) |
Dec 04, 2018 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 51,725 | -0.01(-1.19%) |
Dec 03, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 3,000 | +0.01(+1.20%) |
Nov 30, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 12,745 | -0.01(-1.19%) |
Nov 28, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 32,365 | +0.00(+0.00%) |
Nov 27, 2018 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 5,500 | +0.01(+1.20%) |
Nov 26, 2018 | 0.8000 | 0.8800 | 0.8000 | 0.8300 | 10,000 | -0.10(-10.75%) |
Nov 23, 2018 | 0.9300 | 0.9300 | 0.9300 | 80 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,504 | +0.03(+3.33%) |
Nov 21, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 6,200 | -0.03(-3.23%) |
Nov 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,010 | -0.06(-6.06%) |
Nov 19, 2018 | 0.9900 | 0.9900 | 0.9900 | 145 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 31,435 | +0.00(+0.00%) |
Nov 15, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 21,000 | +0.01(+1.02%) |
Nov 14, 2018 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 21,100 | +0.05(+5.38%) |
Nov 13, 2018 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 15,485 | -0.02(-2.11%) |
Nov 12, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.05(+5.56%) |
Nov 09, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 | -0.05(-5.26%) |
Nov 08, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 9,900 | -0.05(-5.00%) |
Nov 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
Nov 06, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.01(-0.99%) |
Nov 05, 2018 | 1.000 | 1.050 | 1.000 | 1.010 | 26,760 | +0.01(+1.00%) |
Nov 02, 2018 | 0.9500 | 1.000 | 0.9500 | 1.000 | 6,975 | +0.08(+8.70%) |
Nov 01, 2018 | 0.9700 | 0.9900 | 0.9200 | 0.9200 | 9,455 | -0.03(-3.16%) |
Oct 31, 2018 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 8,000 | +0.05(+5.56%) |
Oct 30, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 20,153 | -0.03(-3.23%) |
Oct 29, 2018 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 10,559 | -0.05(-5.10%) |
Oct 26, 2018 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 13,500 | +0.04(+4.26%) |
Oct 25, 2018 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 10,400 | -0.05(-5.05%) |
Oct 22, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) | |
Oct 19, 2018 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 16,250 | -0.01(-1.03%) |
Oct 18, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 15,164 | -0.05(-4.90%) |
Oct 17, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 2,610 | +0.02(+2.00%) |
Oct 16, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 56,800 | -0.01(-0.99%) |
Oct 15, 2018 | 1.010 | 1.090 | 1.010 | 1.010 | 48,300 | +0.01(+1.00%) |
Oct 12, 2018 | 1.010 | 1.010 | 0.9800 | 1.000 | 4,760 | -0.01(-0.99%) |
Oct 11, 2018 | 1.000 | 1.010 | 0.9500 | 1.010 | 23,250 | +0.01(+1.00%) |
Oct 10, 2018 | 1.050 | 1.130 | 0.9600 | 1.000 | 103,075 | +0.05(+5.26%) |
Oct 09, 2018 | 1.000 | 1.000 | 0.9000 | 0.9500 | 127,400 | -0.20(-17.39%) |
Oct 05, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.10(+9.52%) | |
Oct 04, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 24,175 | +0.02(+1.94%) |
Oct 03, 2018 | 1.100 | 1.100 | 1.030 | 1.030 | 26,900 | -0.07(-6.36%) |
Oct 02, 2018 | 1.190 | 1.190 | 1.100 | 1.100 | 7,100 | -0.10(-8.33%) |
Oct 01, 2018 | 1.140 | 1.240 | 1.100 | 1.200 | 3,400 | +0.01(+0.84%) |
Sep 28, 2018 | 1.240 | 1.240 | 1.190 | 1.190 | 860 | +0.08(+7.21%) |
Sep 27, 2018 | 1.120 | 1.250 | 1.110 | 1.110 | 81,478 | -0.01(-0.89%) |
Sep 26, 2018 | 1.200 | 1.200 | 1.120 | 1.120 | 14,750 | -0.08(-6.67%) |
Sep 25, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,400 | -0.05(-4.00%) |
Sep 24, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 5,350 | -0.02(-1.57%) |
Sep 21, 2018 | 1.240 | 1.350 | 1.240 | 1.270 | 24,735 | +0.03(+2.42%) |
Sep 20, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | -0.02(-1.59%) |
Sep 19, 2018 | 1.350 | 1.350 | 1.250 | 1.260 | 25,050 | -0.09(-6.67%) |
Sep 18, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | -0.04(-2.88%) |
Sep 17, 2018 | 1.380 | 1.400 | 1.380 | 1.390 | 2,100 | +0.04(+2.96%) |
Sep 14, 2018 | 1.370 | 1.390 | 1.350 | 1.350 | 1,863 | -0.04(-2.88%) |
Sep 13, 2018 | 1.350 | 1.400 | 1.340 | 1.390 | 22,479 | +0.05(+3.73%) |
Sep 12, 2018 | 1.230 | 1.390 | 1.230 | 1.340 | 17,100 | +0.14(+11.67%) |
Sep 11, 2018 | 1.200 | 1.250 | 1.120 | 1.200 | 71,904 | +0.10(+9.09%) |
Sep 10, 2018 | 1.100 | 1.100 | 1.090 | 1.100 | 40,700 | +0.00(+0.00%) |
Sep 07, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 5,000 | +0.00(+0.00%) |
Sep 06, 2018 | 1.100 | 1.100 | 1.080 | 1.100 | 27,700 | +0.02(+1.85%) |
Sep 05, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 27,147 | -0.02(-1.82%) |
Sep 04, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 29,536 | -0.15(-12.00%) |
Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Aug 30, 2018 | 1.180 | 1.350 | 1.170 | 1.240 | 47,500 | +0.04(+3.33%) |
Aug 29, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,900 | +0.00(+0.00%) |
Aug 28, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 500 | +0.08(+7.14%) |
Aug 27, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 11,200 | -0.04(-3.45%) |
Aug 24, 2018 | 1.170 | 1.170 | 1.160 | 1.160 | 8,400 | +0.00(+0.00%) |
Aug 23, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 29,870 | -0.01(-0.85%) |
Aug 22, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 4,000 | -0.03(-2.50%) |
Aug 21, 2018 | 1.120 | 1.200 | 1.120 | 1.200 | 4,450 | +0.04(+3.45%) |
Aug 20, 2018 | 1.180 | 1.180 | 1.140 | 1.160 | 22,750 | +0.03(+2.65%) |
Aug 17, 2018 | 1.100 | 1.180 | 1.100 | 1.130 | 1,432,599 | +0.03(+2.73%) |
Aug 16, 2018 | 1.000 | 1.150 | 1.000 | 1.100 | 40,700 | +0.00(+0.00%) |
Aug 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Aug 13, 2018 | 1.210 | 1.240 | 1.150 | 1.150 | 22,516 | -0.14(-10.85%) |
Aug 10, 2018 | 1.340 | 1.340 | 1.290 | 1.290 | 20,100 | -0.07(-5.15%) |
Aug 09, 2018 | 1.300 | 1.380 | 1.300 | 1.360 | 1,700 | +0.11(+8.80%) |
Aug 08, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 3,800 | -0.04(-3.10%) |
Aug 07, 2018 | 1.300 | 1.310 | 1.290 | 1.290 | 26,665 | -0.05(-3.73%) |
Aug 03, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Aug 02, 2018 | 1.280 | 1.300 | 1.280 | 1.300 | 7,650 | +0.05(+4.00%) |
Jul 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 1.180 | 1.250 | 1.180 | 1.250 | 1,100 | +0.00(+0.00%) |
Jul 27, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 15,850 | +0.00(+0.00%) |
Jul 26, 2018 | 1.340 | 1.340 | 1.250 | 1.250 | 10,380 | -0.05(-3.85%) |
Jul 25, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 19,668 | +0.02(+1.56%) |
Jul 24, 2018 | 1.290 | 1.290 | 1.250 | 1.280 | 21,900 | +0.08(+6.67%) |
Jul 23, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 18,200 | +0.02(+1.69%) |
Jul 20, 2018 | 1.250 | 1.250 | 1.180 | 1.180 | 6,954 | -0.07(-5.60%) |
Jul 19, 2018 | 1.210 | 1.250 | 1.210 | 1.250 | 6,100 | -0.03(-2.34%) |
Jul 18, 2018 | 1.300 | 1.300 | 1.250 | 1.280 | 18,400 | +0.02(+1.59%) |
Jul 17, 2018 | 1.190 | 1.260 | 1.190 | 1.260 | 36,000 | +0.06(+5.00%) |
Jul 16, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 24,685 | -0.05(-4.00%) |
Jul 13, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 6,000 | +0.00(+0.00%) |
Jul 12, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 8,954 | -0.10(-7.41%) |
Jul 11, 2018 | 1.330 | 1.350 | 1.330 | 1.350 | 3,256 | +0.02(+1.50%) |
Jul 10, 2018 | 1.340 | 1.340 | 1.250 | 1.330 | 6,200 | -0.02(-1.48%) |
Jul 09, 2018 | 1.280 | 1.350 | 1.250 | 1.350 | 22,700 | +0.05(+3.85%) |
Jul 06, 2018 | 1.260 | 1.350 | 1.260 | 1.300 | 7,330 | -0.08(-5.80%) |
Jul 05, 2018 | 1.410 | 1.410 | 1.380 | 1.380 | 19,300 | -0.09(-6.12%) |
Jul 04, 2018 | 1.410 | 1.470 | 1.400 | 1.470 | 61,600 | +0.07(+5.00%) |
Jul 03, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 11,800 | +0.15(+12.00%) |
Jun 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.31%) | |
Jun 28, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 127,340 | +0.01(+0.83%) |
Jun 27, 2018 | 1.080 | 1.200 | 1.080 | 1.200 | 176,800 | +0.12(+11.11%) |
Jun 26, 2018 | 1.040 | 1.080 | 1.040 | 1.080 | 65,000 | +0.08(+8.00%) |
Jun 25, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 135,130 | -0.05(-4.76%) |
Jun 22, 2018 | 1.000 | 1.080 | 1.000 | 1.050 | 166,100 | +0.00(+0.00%) |
Jun 21, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 65,750 | -0.05(-4.55%) |
Jun 20, 2018 | 1.150 | 1.150 | 0.8600 | 1.100 | 236,100 | -0.08(-6.78%) |
Jun 19, 2018 | 1.200 | 1.200 | 1.150 | 1.180 | 75,825 | -0.02(-1.67%) |
Jun 18, 2018 | 1.200 | 1.200 | 1.150 | 1.200 | 30,150 | -0.01(-0.83%) |
Jun 15, 2018 | 1.210 | 1.180 | 1.210 | 233,100 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.300 | 1.300 | 1.190 | 1.210 | 114,300 | -0.19(-13.57%) |
Jun 13, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 300 | -0.10(-6.67%) |
Jun 12, 2018 | 1.540 | 1.540 | 1.500 | 1.500 | 1,190 | +0.05(+3.45%) |
Jun 11, 2018 | 1.650 | 1.650 | 1.450 | 1.450 | 15,850 | -0.08(-5.23%) |
Jun 08, 2018 | 1.550 | 1.550 | 1.500 | 1.530 | 2,750 | -0.08(-4.97%) |
Jun 07, 2018 | 1.610 | 1.610 | 1.530 | 1.610 | 73,084 | -0.09(-5.29%) |
Jun 06, 2018 | 1.610 | 1.700 | 1.600 | 1.700 | 20,649 | +0.09(+5.59%) |
Jun 05, 2018 | 1.700 | 1.700 | 1.600 | 1.610 | 30,340 | -0.09(-5.29%) |
Jun 04, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 1,500 | -0.05(-2.86%) |