Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.520 | 1.570 | 1.520 | 1.540 | 29,486 | -0.01(-0.65%) |
May 28, 2020 | 1.590 | 1.590 | 1.550 | 1.550 | 20,641 | +0.02(+1.31%) |
May 27, 2020 | 1.520 | 1.530 | 1.470 | 1.530 | 17,173 | +0.01(+0.66%) |
May 26, 2020 | 1.590 | 1.590 | 1.520 | 1.520 | 31,101 | -0.10(-6.17%) |
May 25, 2020 | 1.560 | 1.630 | 1.560 | 1.620 | 23,564 | +0.07(+4.52%) |
May 22, 2020 | 1.530 | 1.580 | 1.510 | 1.550 | 27,304 | +0.01(+0.65%) |
May 21, 2020 | 1.570 | 1.570 | 1.500 | 1.540 | 37,632 | -0.04(-2.53%) |
May 20, 2020 | 1.670 | 1.670 | 1.580 | 1.580 | 20,588 | -0.02(-1.25%) |
May 19, 2020 | 1.580 | 1.750 | 1.540 | 1.600 | 223,437 | +0.00(+0.00%) |
May 15, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
May 14, 2020 | 1.420 | 1.590 | 1.370 | 1.580 | 76,785 | +0.15(+10.49%) |
May 13, 2020 | 1.600 | 1.600 | 1.400 | 1.430 | 110,163 | -0.18(-11.18%) |
May 12, 2020 | 1.650 | 1.650 | 1.610 | 1.610 | 33,732 | -0.05(-3.01%) |
May 11, 2020 | 1.660 | 1.660 | 1.530 | 1.660 | 114,256 | -0.01(-0.60%) |
May 08, 2020 | 1.680 | 1.700 | 1.660 | 1.670 | 70,317 | -0.04(-2.34%) |
May 07, 2020 | 1.600 | 1.720 | 1.600 | 1.710 | 142,069 | +0.15(+9.62%) |
May 06, 2020 | 1.600 | 1.630 | 1.460 | 1.560 | 262,541 | -0.14(-8.24%) |
May 05, 2020 | 1.500 | 1.710 | 1.480 | 1.700 | 422,227 | +0.22(+14.86%) |
May 04, 2020 | 1.350 | 1.500 | 1.320 | 1.480 | 263,435 | +0.20(+15.62%) |
May 01, 2020 | 1.060 | 1.280 | 1.060 | 1.280 | 175,808 | +0.22(+20.75%) |
Apr 30, 2020 | 1.040 | 1.100 | 1.030 | 1.060 | 180,221 | +0.02(+1.92%) |
Apr 29, 2020 | 0.9100 | 1.040 | 0.9000 | 1.040 | 169,287 | +0.14(+15.56%) |
Apr 28, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 170,360 | +0.00(+0.00%) |
Apr 27, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 149,672 | +0.00(+0.00%) |
Apr 24, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 60,910 | +0.01(+1.12%) |
Apr 23, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 117,964 | +0.00(+0.00%) |
Apr 22, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 216,723 | -0.01(-1.11%) |
Apr 21, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 27,311 | +0.00(+0.00%) |
Apr 20, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 125,191 | +0.02(+2.27%) |
Apr 17, 2020 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 22,927 | -0.01(-1.12%) |
Apr 16, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 245,357 | -0.06(-6.32%) |
Apr 15, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 33,701 | -0.01(-1.04%) |
Apr 14, 2020 | 0.9500 | 0.9700 | 0.9000 | 0.9600 | 98,865 | +0.09(+10.34%) |
Apr 13, 2020 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 88,317 | +0.03(+3.57%) |
Apr 09, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.09(+12.00%) | |
Apr 08, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 45,150 | -0.03(-3.85%) |
Apr 07, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 63,775 | +0.01(+1.30%) |
Apr 06, 2020 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 20,950 | +0.01(+1.32%) |
Apr 03, 2020 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 18,775 | +0.00(+0.00%) |
Apr 02, 2020 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 32,000 | +0.02(+2.70%) |
Apr 01, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 12,450 | +0.02(+2.78%) |
Mar 31, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 24,950 | +0.00(+0.00%) |
Mar 30, 2020 | 0.6900 | 0.7500 | 0.6800 | 0.7200 | 78,900 | -0.03(-4.00%) |
Mar 27, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 47,500 | -0.03(-3.85%) |
Mar 26, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 53,657 | +0.01(+1.30%) |
Mar 25, 2020 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 92,763 | +0.00(+0.00%) |
Mar 24, 2020 | 0.7400 | 0.7900 | 0.7000 | 0.7700 | 66,200 | +0.04(+5.48%) |
Mar 23, 2020 | 0.7000 | 0.7300 | 0.6500 | 0.7300 | 14,809 | +0.03(+4.29%) |
Mar 20, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 67,120 | +0.00(+0.00%) |
Mar 19, 2020 | 0.7200 | 0.7200 | 0.6300 | 0.7000 | 12,100 | +0.00(+0.00%) |
Mar 18, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 4,500 | +0.01(+1.45%) |
Mar 17, 2020 | 0.7700 | 0.8000 | 0.6900 | 0.6900 | 50,600 | -0.11(-13.75%) |
Mar 16, 2020 | 0.7800 | 0.8200 | 0.6900 | 0.8000 | 7,000 | +0.02(+2.56%) |
Mar 13, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7800 | 32,788 | +0.00(+0.00%) |
Mar 12, 2020 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 13,800 | -0.05(-6.02%) |
Mar 11, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.8300 | 25,139 | -0.05(-5.68%) |
Mar 10, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 27,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8800 | 15,000 | -0.01(-1.12%) |
Mar 06, 2020 | 0.8900 | 0.9000 | 0.8100 | 0.8900 | 46,500 | +0.01(+1.14%) |
Mar 05, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 27,050 | +0.00(+0.00%) |
Mar 04, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 8,100 | +0.03(+3.53%) |
Mar 03, 2020 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 23,924 | +0.03(+3.66%) |
Mar 02, 2020 | 0.7600 | 0.8600 | 0.7600 | 0.8200 | 24,535 | -0.01(-1.20%) |
Feb 28, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 22,355 | -0.06(-6.74%) |
Feb 27, 2020 | 0.8500 | 0.8900 | 0.8400 | 0.8900 | 7,100 | -0.01(-1.11%) |
Feb 26, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 46,600 | -0.04(-4.26%) |
Feb 25, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 55,800 | -0.01(-1.05%) |
Feb 24, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 53,400 | +0.02(+2.15%) |
Feb 21, 2020 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 82,000 | +0.03(+3.33%) |
Feb 20, 2020 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 6,400 | -0.01(-1.10%) |
Feb 19, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 17,080 | +0.00(+0.00%) |
Feb 18, 2020 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 15,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 7,000 | +0.03(+3.41%) |
Feb 12, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 22,500 | -0.03(-3.30%) |
Feb 11, 2020 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 42,200 | +0.04(+4.60%) |
Feb 10, 2020 | 0.8600 | 0.9000 | 0.8400 | 0.8700 | 75,645 | -0.03(-3.33%) |
Feb 07, 2020 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 45,000 | +0.02(+2.27%) |
Feb 06, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 35,000 | +0.01(+1.15%) |
Feb 05, 2020 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 29,100 | +0.04(+4.82%) |
Feb 04, 2020 | 0.8400 | 0.8600 | 0.8000 | 0.8300 | 36,295 | -0.02(-2.35%) |
Feb 03, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 35,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 56,500 | +0.03(+3.66%) |
Jan 30, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 25,125 | +0.02(+2.50%) |
Jan 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jan 23, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 15,300 | -0.01(-1.20%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8300 | 96,650 | -0.01(-1.19%) |
Jan 20, 2020 | 0.8400 | 0.8800 | 0.7800 | 0.8400 | 26,750 | -0.03(-3.45%) |
Jan 17, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 4,200 | +0.00(+0.00%) |
Jan 16, 2020 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 20,900 | +0.00(+0.00%) |
Jan 15, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 650 | -0.02(-2.25%) |
Jan 14, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 46,000 | +0.04(+4.71%) |
Jan 13, 2020 | 0.8700 | 0.8800 | 0.8300 | 0.8500 | 71,650 | -0.05(-5.56%) |
Jan 10, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 13,031 | +0.00(+0.00%) |
Jan 08, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 30,660 | +0.00(+0.00%) |
Jan 07, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 22,958 | +0.00(+0.00%) |
Jan 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 52,850 | +0.00(+0.00%) |
Dec 31, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Dec 30, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 32,100 | -0.01(-1.09%) |
Dec 27, 2019 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 24,497 | +0.01(+1.10%) |
Dec 24, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Dec 23, 2019 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 87,200 | -0.03(-3.23%) |
Dec 19, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Dec 18, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 50,000 | +0.01(+1.15%) |
Dec 17, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 14,994 | -0.02(-2.25%) |
Dec 16, 2019 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 30,500 | -0.01(-1.11%) |
Dec 13, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,700 | +0.06(+7.14%) |
Dec 12, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 3,000 | -0.06(-6.67%) |
Dec 11, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) |
Dec 09, 2019 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 12,800 | -0.01(-1.08%) |
Dec 06, 2019 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.9100 | 0.9800 | 0.9000 | 0.9300 | 70,000 | -0.02(-2.11%) |
Dec 04, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,000 | -0.04(-4.04%) |
Dec 03, 2019 | 1.000 | 1.000 | 0.9500 | 0.9900 | 39,010 | -0.01(-1.00%) |
Dec 02, 2019 | 0.9900 | 1.000 | 0.9800 | 1.000 | 78,109 | +0.00(+0.00%) |
Nov 29, 2019 | 0.9900 | 1.000 | 0.9900 | 1.000 | 76,600 | +0.04(+4.17%) |
Nov 28, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.02(+2.13%) |
Nov 27, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 18,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9400 | 3,463 | -0.05(-5.05%) |
Nov 25, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,700 | -0.01(-1.00%) |
Nov 20, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Nov 19, 2019 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 9,549 | +0.00(+0.00%) |
Nov 18, 2019 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 17,700 | -0.02(-2.00%) |
Nov 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 7,200 | -0.03(-2.91%) |
Nov 13, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Nov 12, 2019 | 1.010 | 1.020 | 1.000 | 1.020 | 12,950 | +0.00(+0.00%) |
Nov 11, 2019 | 1.070 | 1.070 | 1.020 | 1.020 | 26,600 | -0.06(-5.56%) |
Nov 08, 2019 | 1.040 | 1.080 | 1.040 | 1.080 | 5,400 | -0.01(-0.92%) |
Nov 07, 2019 | 1.050 | 1.090 | 1.000 | 1.090 | 39,300 | +0.05(+4.81%) |
Nov 06, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 5,000 | +0.00(+0.00%) |
Nov 05, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 3,000 | +0.04(+4.00%) |
Nov 04, 2019 | 0.9700 | 1.060 | 0.9700 | 1.000 | 17,000 | -0.06(-5.66%) |
Nov 01, 2019 | 1.050 | 1.060 | 1.030 | 1.060 | 19,163 | +0.01(+0.95%) |
Oct 31, 2019 | 1.010 | 1.050 | 0.9500 | 1.050 | 188,658 | +0.01(+0.96%) |
Oct 30, 2019 | 1.040 | 1.040 | 1.000 | 1.040 | 20,899 | -0.01(-0.95%) |
Oct 29, 2019 | 1.050 | 1.050 | 1.040 | 1.050 | 13,300 | -0.02(-1.87%) |
Oct 28, 2019 | 1.060 | 1.080 | 1.030 | 1.070 | 122,965 | -0.03(-2.73%) |
Oct 25, 2019 | 1.070 | 1.100 | 1.060 | 1.100 | 12,259 | +0.00(+0.00%) |
Oct 24, 2019 | 1.100 | 1.100 | 1.060 | 1.100 | 226,400 | +0.00(+0.00%) |
Oct 23, 2019 | 1.070 | 1.140 | 1.070 | 1.100 | 102,145 | +0.03(+2.80%) |
Oct 22, 2019 | 1.010 | 1.070 | 1.000 | 1.070 | 98,079 | +0.03(+2.88%) |
Oct 21, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 3,500 | +0.00(+0.00%) |
Oct 18, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 28,913 | +0.01(+0.97%) |
Oct 17, 2019 | 1.030 | 1.030 | 1.000 | 1.030 | 7,311 | +0.00(+0.00%) |
Oct 16, 2019 | 1.050 | 1.050 | 1.030 | 1.030 | 5,100 | -0.02(-1.90%) |
Oct 15, 2019 | 1.020 | 1.050 | 1.000 | 1.050 | 263,300 | +0.00(+0.00%) |
Oct 11, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Oct 10, 2019 | 1.000 | 1.040 | 1.000 | 1.030 | 102,900 | -0.01(-0.96%) |
Oct 09, 2019 | 1.090 | 1.090 | 0.8400 | 1.040 | 33,100 | +0.04(+4.00%) |
Oct 08, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 37,500 | +0.00(+0.00%) |
Oct 07, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 221,400 | +0.00(+0.00%) |
Oct 04, 2019 | 0.9800 | 1.000 | 0.9400 | 1.000 | 28,500 | +0.00(+0.00%) |
Oct 03, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 6,100 | -0.02(-1.96%) |
Oct 02, 2019 | 1.040 | 1.060 | 1.020 | 1.020 | 47,900 | -0.01(-0.97%) |
Oct 01, 2019 | 0.9400 | 1.030 | 0.8700 | 1.030 | 108,900 | +0.04(+4.04%) |
Sep 30, 2019 | 0.9000 | 0.9900 | 0.8800 | 0.9900 | 192,099 | +0.09(+10.00%) |
Sep 27, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 23,000 | +0.01(+1.12%) |
Sep 26, 2019 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 5,750 | +0.00(+0.00%) |
Sep 25, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,366 | -0.01(-1.11%) |
Sep 23, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
Sep 20, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 48,150 | +0.06(+7.41%) |
Sep 19, 2019 | 0.8500 | 0.8500 | 0.6800 | 0.8100 | 9,663 | -0.06(-6.90%) |
Sep 17, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Sep 16, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 8,650 | -0.05(-5.56%) |
Sep 13, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Sep 10, 2019 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 12,100 | -0.01(-1.12%) |
Sep 09, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 10,000 | -0.01(-1.11%) |
Sep 06, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 5,700 | -0.03(-3.23%) |
Sep 05, 2019 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 12,175 | +0.01(+1.09%) |
Sep 04, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,575 | -0.02(-2.13%) |
Sep 03, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,250 | +0.00(+0.00%) |
Aug 30, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
Aug 29, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 140,100 | -0.01(-1.06%) |
Aug 28, 2019 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 67,300 | +0.00(+0.00%) |
Aug 27, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 45,625 | -0.01(-1.05%) |
Aug 26, 2019 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 77,545 | +0.00(+0.00%) |
Aug 23, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 29,030 | +0.01(+1.06%) |
Aug 22, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 11,219 | -0.01(-1.05%) |
Aug 21, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 22,000 | +0.01(+1.06%) |
Aug 20, 2019 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 23,550 | +0.00(+0.00%) |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.9400 | 75 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 10,926 | +0.00(+0.00%) |
Aug 15, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 30,900 | -0.04(-4.08%) |
Aug 14, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 13,075 | -0.01(-1.01%) |
Aug 13, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,815 | +0.01(+1.02%) |
Aug 12, 2019 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 17,000 | +0.01(+1.03%) |
Aug 09, 2019 | 1.000 | 1.000 | 0.9600 | 0.9700 | 70,000 | +0.02(+2.11%) |
Aug 08, 2019 | 1.000 | 1.000 | 0.9100 | 0.9500 | 59,050 | +0.00(+0.00%) |
Aug 07, 2019 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 33,585 | +0.01(+1.06%) |
Aug 06, 2019 | 0.9800 | 0.9800 | 0.9000 | 0.9400 | 80,390 | -0.01(-1.05%) |
Aug 02, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 10,449 | -0.03(-3.06%) |
Jul 31, 2019 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 45,800 | +0.00(+0.00%) |
Jul 30, 2019 | 0.9200 | 1.000 | 0.9200 | 0.9800 | 31,500 | -0.02(-2.00%) |
Jul 29, 2019 | 1.010 | 1.020 | 1.000 | 1.000 | 67,800 | +0.00(+0.00%) |
Jul 26, 2019 | 1.000 | 1.000 | 0.9600 | 1.000 | 41,999 | +0.02(+2.04%) |
Jul 25, 2019 | 1.000 | 1.000 | 0.9500 | 0.9800 | 21,589 | -0.02(-2.00%) |
Jul 24, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 30,404 | +0.12(+13.64%) |
Jul 23, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 51,400 | +0.06(+7.32%) |
Jul 22, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 86,433 | +0.02(+2.50%) |
Jul 19, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 13,500 | +0.04(+5.26%) |
Jul 17, 2019 | 0.7600 | 0.7600 | 0.7600 | 375 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.7800 | 0.8000 | 0.7000 | 0.7600 | 37,500 | -0.04(-5.00%) |
Jul 15, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 759 | +0.00(+0.00%) |
Jul 12, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 15,280 | +0.00(+0.00%) |
Jul 08, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 42,022 | -0.05(-5.88%) |
Jul 05, 2019 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | 26,500 | +0.03(+3.66%) |
Jul 04, 2019 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 12,141 | +0.04(+5.13%) |
Jul 03, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 13,610 | +0.08(+11.43%) |
Jul 02, 2019 | 0.7300 | 0.7300 | 0.6500 | 0.7000 | 94,000 | -0.05(-6.67%) |
Jun 28, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Jun 27, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 | +0.03(+4.35%) |
Jun 26, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 414,500 | -0.06(-8.00%) |
Jun 24, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,776 | +0.04(+5.63%) |
Jun 21, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 8,740 | +0.01(+1.43%) |
Jun 20, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 249,950 | +0.03(+4.48%) |
Jun 19, 2019 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 66,200 | +0.05(+8.06%) |
Jun 18, 2019 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 38,800 | -0.06(-8.82%) |
Jun 14, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Jun 13, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 12,500 | -0.03(-4.29%) |
Jun 12, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 30,000 | +0.01(+1.45%) |
Jun 11, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,500 | -0.01(-1.43%) |
Jun 10, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 30,500 | +0.01(+1.45%) |
Jun 07, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,600 | +0.00(+0.00%) |
Jun 06, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 8,600 | +0.02(+2.99%) |
Jun 04, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 550 | +0.03(+4.69%) |