Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.170 | 6.170 | 6.050 | 6.100 | 162,601 | -0.07(-1.13%) |
May 20, 2011 | 6.220 | 6.220 | 6.110 | 6.170 | 185,927 | -0.01(-0.16%) |
May 19, 2011 | 6.350 | 6.370 | 6.130 | 6.180 | 136,385 | -0.09(-1.44%) |
May 18, 2011 | 6.130 | 6.310 | 6.120 | 6.270 | 347,602 | +0.14(+2.28%) |
May 17, 2011 | 6.170 | 6.200 | 6.090 | 6.130 | 49,541 | +0.00(+0.00%) |
May 16, 2011 | 6.150 | 6.200 | 6.060 | 6.130 | 197,283 | +0.01(+0.16%) |
May 13, 2011 | 6.100 | 6.140 | 6.050 | 6.120 | 177,980 | +0.00(+0.00%) |
May 12, 2011 | 6.260 | 6.260 | 5.900 | 6.120 | 233,286 | -0.13(-2.08%) |
May 11, 2011 | 6.490 | 6.490 | 6.200 | 6.250 | 208,335 | -0.22(-3.40%) |
May 10, 2011 | 6.620 | 6.620 | 6.450 | 6.470 | 162,786 | -0.10(-1.52%) |
May 09, 2011 | 6.600 | 6.660 | 6.510 | 6.570 | 138,122 | -0.02(-0.30%) |
May 06, 2011 | 6.700 | 6.750 | 6.560 | 6.590 | 111,844 | -0.08(-1.20%) |
May 05, 2011 | 6.700 | 6.750 | 6.650 | 6.670 | 73,456 | -0.05(-0.74%) |
May 04, 2011 | 6.760 | 6.790 | 6.700 | 6.720 | 51,128 | -0.03(-0.44%) |
May 03, 2011 | 6.870 | 6.870 | 6.750 | 6.750 | 69,737 | -0.10(-1.46%) |
May 02, 2011 | 6.850 | 6.890 | 6.850 | 6.850 | 84,118 | -0.05(-0.72%) |
Apr 29, 2011 | 6.930 | 6.990 | 6.900 | 6.900 | 67,517 | -0.04(-0.58%) |
Apr 28, 2011 | 6.990 | 6.990 | 6.820 | 6.940 | 154,123 | -0.03(-0.43%) |
Apr 27, 2011 | 6.990 | 7.140 | 6.910 | 6.970 | 168,480 | -0.04(-0.57%) |
Apr 26, 2011 | 7.040 | 7.100 | 6.980 | 7.010 | 71,455 | -0.01(-0.14%) |
Apr 25, 2011 | 7.050 | 7.110 | 7.020 | 7.020 | 114,871 | -0.16(-2.23%) |
Apr 21, 2011 | 7.300 | 7.300 | 7.050 | 7.180 | 273,689 | -0.16(-2.18%) |
Apr 20, 2011 | 7.480 | 7.480 | 7.290 | 7.340 | 48,293 | -0.02(-0.27%) |
Apr 19, 2011 | 7.480 | 7.480 | 7.300 | 7.360 | 73,167 | -0.04(-0.54%) |
Apr 18, 2011 | 7.580 | 7.580 | 7.360 | 7.400 | 101,649 | -0.18(-2.37%) |
Apr 15, 2011 | 7.620 | 7.650 | 7.510 | 7.580 | 107,365 | -0.03(-0.39%) |
Apr 14, 2011 | 7.520 | 7.620 | 7.460 | 7.610 | 89,229 | +0.11(+1.47%) |
Apr 13, 2011 | 7.140 | 7.500 | 7.130 | 7.500 | 182,205 | +0.25(+3.45%) |
Apr 12, 2011 | 7.500 | 7.540 | 7.210 | 7.250 | 168,301 | -0.26(-3.46%) |
Apr 11, 2011 | 7.610 | 7.640 | 7.500 | 7.510 | 65,170 | -0.11(-1.44%) |
Apr 08, 2011 | 7.640 | 7.650 | 7.560 | 7.620 | 69,080 | -0.09(-1.17%) |
Apr 07, 2011 | 7.560 | 7.750 | 7.560 | 7.710 | 85,269 | +0.02(+0.26%) |
Apr 06, 2011 | 7.520 | 7.690 | 7.490 | 7.690 | 208,468 | +0.15(+1.99%) |
Apr 05, 2011 | 7.430 | 7.580 | 7.340 | 7.540 | 141,432 | -0.01(-0.13%) |
Apr 04, 2011 | 7.720 | 7.750 | 7.460 | 7.550 | 622,867 | -0.11(-1.44%) |
Apr 01, 2011 | 7.500 | 7.690 | 7.500 | 7.660 | 140,387 | +0.11(+1.46%) |
Mar 31, 2011 | 7.710 | 7.750 | 7.550 | 7.550 | 103,731 | -0.13(-1.69%) |
Mar 30, 2011 | 7.600 | 7.750 | 7.550 | 7.680 | 207,115 | +0.12(+1.59%) |
Mar 29, 2011 | 7.500 | 7.590 | 7.500 | 7.560 | 120,830 | +0.08(+1.07%) |
Mar 28, 2011 | 7.580 | 7.610 | 7.470 | 7.480 | 130,598 | -0.17(-2.22%) |
Mar 25, 2011 | 7.610 | 7.690 | 7.590 | 7.650 | 128,123 | +0.02(+0.26%) |
Mar 24, 2011 | 7.610 | 7.710 | 7.600 | 7.630 | 92,694 | +0.01(+0.13%) |
Mar 23, 2011 | 7.630 | 7.740 | 7.550 | 7.620 | 122,937 | +0.04(+0.53%) |
Mar 22, 2011 | 7.500 | 7.580 | 7.500 | 7.580 | 48,730 | +0.05(+0.66%) |
Mar 21, 2011 | 7.310 | 7.610 | 7.500 | 7.530 | 213,040 | +0.11(+1.48%) |
Mar 18, 2011 | 7.750 | 7.750 | 7.420 | 7.420 | 181,844 | -0.31(-4.01%) |
Mar 17, 2011 | 7.260 | 7.750 | 7.220 | 7.730 | 439,328 | +0.58(+8.11%) |
Mar 16, 2011 | 7.110 | 7.280 | 7.110 | 7.150 | 101,478 | -0.13(-1.79%) |
Mar 15, 2011 | 6.700 | 7.280 | 6.700 | 7.280 | 263,981 | +0.03(+0.41%) |
Mar 14, 2011 | 7.370 | 7.370 | 7.100 | 7.250 | 213,333 | -0.10(-1.36%) |
Mar 11, 2011 | 7.040 | 7.500 | 7.000 | 7.350 | 698,041 | +0.66(+9.87%) |
Mar 10, 2011 | 6.660 | 6.710 | 6.530 | 6.690 | 149,740 | -0.01(-0.15%) |
Mar 09, 2011 | 6.940 | 6.940 | 6.700 | 6.700 | 318,126 | -0.28(-4.01%) |
Mar 08, 2011 | 7.000 | 7.090 | 6.930 | 6.980 | 110,562 | -0.01(-0.14%) |
Mar 07, 2011 | 7.150 | 7.150 | 6.940 | 6.990 | 79,754 | -0.07(-0.99%) |
Mar 04, 2011 | 6.960 | 7.100 | 6.910 | 7.060 | 481,855 | +0.23(+3.37%) |
Mar 03, 2011 | 6.650 | 6.840 | 6.650 | 6.830 | 103,513 | +0.18(+2.71%) |
Mar 02, 2011 | 6.620 | 6.770 | 6.620 | 6.650 | 124,879 | +0.05(+0.76%) |
Mar 01, 2011 | 6.750 | 6.770 | 6.600 | 6.600 | 226,292 | -0.18(-2.65%) |
Feb 28, 2011 | 6.960 | 7.000 | 6.690 | 6.780 | 199,194 | -0.14(-2.02%) |
Feb 25, 2011 | 6.620 | 6.960 | 6.620 | 6.920 | 183,887 | +0.26(+3.90%) |
Feb 24, 2011 | 6.550 | 6.710 | 6.500 | 6.660 | 236,509 | -0.06(-0.89%) |
Feb 23, 2011 | 6.900 | 6.900 | 6.640 | 6.720 | 289,149 | -0.18(-2.61%) |
Feb 22, 2011 | 7.150 | 7.180 | 6.850 | 6.900 | 300,017 | -0.25(-3.50%) |
Feb 18, 2011 | 7.200 | 7.280 | 7.150 | 7.150 | 82,771 | -0.13(-1.79%) |
Feb 17, 2011 | 7.150 | 7.290 | 7.150 | 7.280 | 82,925 | +0.13(+1.82%) |
Feb 16, 2011 | 7.160 | 7.220 | 7.100 | 7.150 | 70,214 | +0.07(+0.99%) |
Feb 15, 2011 | 7.290 | 7.290 | 7.060 | 7.080 | 97,142 | -0.12(-1.67%) |
Feb 14, 2011 | 7.300 | 7.300 | 7.190 | 7.200 | 57,373 | +0.07(+0.98%) |
Feb 11, 2011 | 7.120 | 7.210 | 7.120 | 7.130 | 101,658 | -0.02(-0.28%) |
Feb 10, 2011 | 7.000 | 7.290 | 6.960 | 7.150 | 163,915 | +0.08(+1.13%) |
Feb 09, 2011 | 7.200 | 7.230 | 7.010 | 7.070 | 173,685 | -0.18(-2.48%) |
Feb 08, 2011 | 7.400 | 7.430 | 7.230 | 7.250 | 139,708 | -0.16(-2.16%) |
Feb 07, 2011 | 7.300 | 7.450 | 7.290 | 7.410 | 131,854 | +0.13(+1.79%) |
Feb 04, 2011 | 7.350 | 7.400 | 7.220 | 7.280 | 217,896 | -0.09(-1.22%) |
Feb 03, 2011 | 7.400 | 7.410 | 7.340 | 7.370 | 90,182 | +0.01(+0.14%) |
Feb 02, 2011 | 7.310 | 7.360 | 7.210 | 7.360 | 169,905 | +0.09(+1.24%) |
Feb 01, 2011 | 7.340 | 7.340 | 7.210 | 7.270 | 138,356 | +0.01(+0.14%) |
Jan 31, 2011 | 7.270 | 7.360 | 7.200 | 7.260 | 220,518 | +0.05(+0.69%) |
Jan 28, 2011 | 7.030 | 7.300 | 7.030 | 7.210 | 290,234 | +0.09(+1.26%) |
Jan 27, 2011 | 7.160 | 7.200 | 6.980 | 7.120 | 327,003 | -0.02(-0.28%) |
Jan 26, 2011 | 6.890 | 7.170 | 6.870 | 7.140 | 358,748 | +0.28(+4.08%) |
Jan 25, 2011 | 6.840 | 6.890 | 6.750 | 6.860 | 268,671 | -0.02(-0.29%) |
Jan 24, 2011 | 6.520 | 6.900 | 6.520 | 6.880 | 865,053 | +0.36(+5.52%) |
Jan 21, 2011 | 6.460 | 6.580 | 6.460 | 6.520 | 94,088 | +0.00(+0.00%) |
Jan 20, 2011 | 6.540 | 6.580 | 6.430 | 6.520 | 178,641 | +0.00(+0.00%) |
Jan 19, 2011 | 6.520 | 6.560 | 6.490 | 6.520 | 126,011 | +0.06(+0.93%) |
Jan 18, 2011 | 6.400 | 6.500 | 6.350 | 6.460 | 210,073 | +0.07(+1.10%) |
Jan 17, 2011 | 6.320 | 6.410 | 6.280 | 6.390 | 137,459 | +0.06(+0.95%) |
Jan 14, 2011 | 6.400 | 6.430 | 6.270 | 6.330 | 249,516 | -0.07(-1.09%) |
Jan 13, 2011 | 6.460 | 6.520 | 6.400 | 6.400 | 306,748 | -0.04(-0.62%) |
Jan 12, 2011 | 6.450 | 6.550 | 6.400 | 6.440 | 209,966 | -0.03(-0.46%) |
Jan 11, 2011 | 6.420 | 6.550 | 6.420 | 6.470 | 254,356 | -0.01(-0.15%) |
Jan 10, 2011 | 6.430 | 6.480 | 6.400 | 6.480 | 51,056 | +0.05(+0.78%) |
Jan 07, 2011 | 6.480 | 6.480 | 6.350 | 6.430 | 165,382 | -0.02(-0.31%) |
Jan 06, 2011 | 6.570 | 6.570 | 6.370 | 6.450 | 188,762 | -0.12(-1.83%) |
Jan 05, 2011 | 6.710 | 6.710 | 6.500 | 6.570 | 152,941 | -0.07(-1.05%) |
Jan 04, 2011 | 6.750 | 6.800 | 6.570 | 6.640 | 106,747 | -0.06(-0.90%) |
Dec 31, 2010 | 6.700 | 6.740 | 6.640 | 6.700 | 112,535 | +0.00(+0.00%) |
Dec 30, 2010 | 6.560 | 6.700 | 6.560 | 6.700 | 98,889 | +0.11(+1.67%) |
Dec 29, 2010 | 6.590 | 6.630 | 6.520 | 6.590 | 117,160 | +0.00(+0.00%) |
Dec 24, 2010 | 6.730 | 6.730 | 6.560 | 6.590 | 59,753 | -0.10(-1.49%) |
Dec 23, 2010 | 6.420 | 6.730 | 6.420 | 6.690 | 411,422 | +0.23(+3.56%) |
Dec 22, 2010 | 6.470 | 6.480 | 6.360 | 6.460 | 230,611 | +0.13(+2.05%) |
Dec 21, 2010 | 6.090 | 6.330 | 6.090 | 6.330 | 200,761 | +0.23(+3.77%) |
Dec 20, 2010 | 6.090 | 6.140 | 6.050 | 6.100 | 345,936 | +0.02(+0.33%) |
Dec 17, 2010 | 6.080 | 6.080 | 6.040 | 6.080 | 130,501 | +0.03(+0.50%) |
Dec 16, 2010 | 6.050 | 6.080 | 6.010 | 6.050 | 172,250 | +0.02(+0.33%) |
Dec 15, 2010 | 5.990 | 6.030 | 5.990 | 6.030 | 77,530 | +0.04(+0.67%) |
Dec 14, 2010 | 6.010 | 6.050 | 5.960 | 5.990 | 118,766 | -0.01(-0.17%) |
Dec 13, 2010 | 6.080 | 6.080 | 6.000 | 6.000 | 129,397 | -0.01(-0.17%) |
Dec 10, 2010 | 5.990 | 6.020 | 5.950 | 6.010 | 107,125 | +0.04(+0.67%) |
Dec 09, 2010 | 5.980 | 6.080 | 5.930 | 5.970 | 158,167 | -0.03(-0.50%) |
Dec 08, 2010 | 6.050 | 6.050 | 5.960 | 6.000 | 124,616 | -0.02(-0.33%) |
Dec 07, 2010 | 6.040 | 6.040 | 5.960 | 6.020 | 249,842 | +0.03(+0.50%) |
Dec 06, 2010 | 6.030 | 6.030 | 5.960 | 5.990 | 182,278 | -0.05(-0.83%) |
Dec 03, 2010 | 6.100 | 6.120 | 5.980 | 6.040 | 233,921 | -0.06(-0.98%) |
Dec 02, 2010 | 6.130 | 6.160 | 6.020 | 6.100 | 203,562 | -0.03(-0.49%) |
Dec 01, 2010 | 6.150 | 6.190 | 6.100 | 6.130 | 192,459 | +0.03(+0.49%) |
Nov 30, 2010 | 6.150 | 6.190 | 6.080 | 6.100 | 242,868 | +0.00(+0.00%) |
Nov 29, 2010 | 5.910 | 6.190 | 5.910 | 6.100 | 518,799 | +0.24(+4.10%) |
Nov 26, 2010 | 5.750 | 5.890 | 5.750 | 5.860 | 100,912 | +0.08(+1.38%) |
Nov 25, 2010 | 5.710 | 5.800 | 5.710 | 5.780 | 226,222 | -0.01(-0.17%) |
Nov 24, 2010 | 5.880 | 5.890 | 5.730 | 5.790 | 381,313 | -0.09(-1.53%) |
Nov 23, 2010 | 5.910 | 5.910 | 5.850 | 5.880 | 171,586 | -0.02(-0.34%) |
Nov 22, 2010 | 6.020 | 6.030 | 5.840 | 5.900 | 316,457 | -0.06(-1.01%) |
Nov 19, 2010 | 6.000 | 6.020 | 5.940 | 5.960 | 278,379 | -0.03(-0.50%) |
Nov 18, 2010 | 6.090 | 6.080 | 5.970 | 5.990 | 188,889 | +0.00(+0.00%) |
Nov 17, 2010 | 6.100 | 6.100 | 5.960 | 5.990 | 199,944 | -0.06(-0.99%) |
Nov 16, 2010 | 6.070 | 6.100 | 5.850 | 6.050 | 420,189 | -0.02(-0.33%) |
Nov 15, 2010 | 6.260 | 6.300 | 6.030 | 6.070 | 445,765 | -0.18(-2.88%) |
Nov 12, 2010 | 6.500 | 6.580 | 6.050 | 6.250 | 690,899 | -0.53(-7.82%) |
Nov 11, 2010 | 6.820 | 6.890 | 6.740 | 6.780 | 191,486 | -0.06(-0.88%) |
Nov 10, 2010 | 6.980 | 6.980 | 6.810 | 6.840 | 110,077 | -0.04(-0.58%) |
Nov 09, 2010 | 7.030 | 7.100 | 6.880 | 6.880 | 160,459 | -0.07(-1.01%) |
Nov 08, 2010 | 6.760 | 6.950 | 6.700 | 6.950 | 167,548 | +0.23(+3.42%) |
Nov 05, 2010 | 6.720 | 6.820 | 6.710 | 6.720 | 131,797 | +0.05(+0.75%) |
Nov 04, 2010 | 6.670 | 6.730 | 6.660 | 6.670 | 154,519 | +0.01(+0.15%) |
Nov 03, 2010 | 6.740 | 6.750 | 6.650 | 6.660 | 181,582 | -0.06(-0.89%) |
Nov 02, 2010 | 6.750 | 6.770 | 6.720 | 6.720 | 129,178 | -0.03(-0.44%) |
Nov 01, 2010 | 6.750 | 6.810 | 6.750 | 6.750 | 67,771 | +0.03(+0.45%) |
Oct 29, 2010 | 6.700 | 6.740 | 6.690 | 6.720 | 98,979 | +0.03(+0.45%) |
Oct 28, 2010 | 6.700 | 6.770 | 6.660 | 6.690 | 136,383 | -0.01(-0.15%) |
Oct 27, 2010 | 6.840 | 6.860 | 6.660 | 6.700 | 202,816 | -0.14(-2.05%) |
Oct 25, 2010 | 6.800 | 6.910 | 6.770 | 6.840 | 217,172 | +0.07(+1.03%) |
Oct 22, 2010 | 6.690 | 6.780 | 6.690 | 6.770 | 109,983 | +0.08(+1.20%) |
Oct 21, 2010 | 6.770 | 6.780 | 6.670 | 6.690 | 65,214 | -0.04(-0.59%) |
Oct 20, 2010 | 6.700 | 6.780 | 6.680 | 6.730 | 183,373 | +0.03(+0.45%) |
Oct 19, 2010 | 6.500 | 6.730 | 6.460 | 6.700 | 345,793 | +0.18(+2.76%) |
Oct 18, 2010 | 6.480 | 6.530 | 6.450 | 6.520 | 349,006 | +0.06(+0.93%) |
Oct 15, 2010 | 6.430 | 6.480 | 6.410 | 6.460 | 127,521 | +0.04(+0.62%) |
Oct 14, 2010 | 6.480 | 6.490 | 6.410 | 6.420 | 110,287 | -0.01(-0.16%) |
Oct 13, 2010 | 6.460 | 6.500 | 6.410 | 6.430 | 195,810 | -0.01(-0.16%) |
Oct 12, 2010 | 6.530 | 6.530 | 6.400 | 6.440 | 196,072 | +0.03(+0.47%) |
Oct 08, 2010 | 6.400 | 6.460 | 6.400 | 6.410 | 1,116,713 | +0.02(+0.31%) |
Oct 07, 2010 | 6.390 | 6.410 | 6.350 | 6.390 | 86,335 | +0.02(+0.31%) |
Oct 06, 2010 | 6.400 | 6.420 | 6.330 | 6.370 | 1,421,578 | -0.02(-0.31%) |
Oct 05, 2010 | 6.400 | 6.450 | 6.370 | 6.390 | 170,807 | +0.02(+0.31%) |
Oct 04, 2010 | 6.420 | 6.420 | 6.340 | 6.370 | 50,136 | +0.04(+0.63%) |
Oct 01, 2010 | 6.370 | 6.440 | 6.310 | 6.330 | 182,895 | -0.03(-0.47%) |
Sep 30, 2010 | 6.310 | 6.410 | 6.310 | 6.360 | 164,720 | +0.02(+0.32%) |
Sep 29, 2010 | 6.420 | 6.420 | 6.340 | 6.340 | 114,994 | -0.06(-0.94%) |
Sep 28, 2010 | 6.470 | 6.470 | 6.380 | 6.400 | 102,807 | -0.04(-0.62%) |
Sep 27, 2010 | 6.550 | 6.550 | 6.420 | 6.440 | 97,343 | -0.03(-0.46%) |
Sep 24, 2010 | 6.450 | 6.540 | 6.350 | 6.470 | 192,323 | +0.01(+0.15%) |
Sep 23, 2010 | 6.550 | 6.550 | 6.450 | 6.460 | 96,770 | -0.07(-1.07%) |
Sep 22, 2010 | 6.650 | 6.650 | 6.450 | 6.530 | 165,101 | -0.05(-0.76%) |
Sep 21, 2010 | 6.650 | 6.650 | 6.580 | 6.580 | 238,859 | +0.00(+0.00%) |
Sep 20, 2010 | 6.700 | 6.700 | 6.560 | 6.580 | 301,369 | -0.07(-1.05%) |
Sep 17, 2010 | 6.660 | 6.670 | 6.600 | 6.650 | 124,603 | +0.03(+0.45%) |
Sep 15, 2010 | 6.740 | 6.740 | 6.600 | 6.620 | 113,256 | +0.00(+0.00%) |
Sep 14, 2010 | 6.550 | 6.710 | 6.510 | 6.620 | 178,614 | +0.09(+1.38%) |
Sep 13, 2010 | 6.570 | 6.570 | 6.510 | 6.530 | 63,153 | -0.03(-0.46%) |
Sep 10, 2010 | 6.580 | 6.580 | 6.480 | 6.560 | 60,500 | +0.08(+1.23%) |
Sep 09, 2010 | 6.500 | 6.540 | 6.430 | 6.480 | 69,280 | +0.01(+0.15%) |
Sep 08, 2010 | 6.530 | 6.580 | 6.450 | 6.470 | 88,890 | -0.08(-1.22%) |
Sep 07, 2010 | 6.600 | 6.600 | 6.500 | 6.550 | 47,586 | +0.03(+0.46%) |
Sep 03, 2010 | 6.580 | 6.650 | 6.500 | 6.520 | 64,709 | +0.03(+0.46%) |
Sep 02, 2010 | 6.560 | 6.630 | 6.440 | 6.490 | 99,752 | +0.03(+0.46%) |
Sep 01, 2010 | 6.400 | 6.480 | 6.290 | 6.460 | 297,410 | +0.15(+2.38%) |
Aug 31, 2010 | 6.400 | 6.400 | 6.260 | 6.310 | 71,654 | -0.01(-0.16%) |
Aug 30, 2010 | 6.550 | 6.550 | 6.320 | 6.320 | 49,281 | -0.13(-2.02%) |
Aug 27, 2010 | 6.250 | 6.550 | 6.250 | 6.450 | 172,312 | +0.21(+3.37%) |
Aug 26, 2010 | 6.300 | 6.390 | 6.200 | 6.240 | 58,006 | -0.02(-0.32%) |
Aug 25, 2010 | 6.350 | 6.350 | 6.230 | 6.260 | 73,991 | -0.02(-0.32%) |
Aug 24, 2010 | 6.350 | 6.350 | 6.210 | 6.280 | 113,459 | -0.08(-1.26%) |
Aug 23, 2010 | 6.400 | 6.400 | 6.360 | 6.360 | 51,026 | -0.04(-0.63%) |
Aug 20, 2010 | 6.490 | 6.490 | 6.370 | 6.400 | 68,446 | -0.04(-0.62%) |
Aug 19, 2010 | 6.520 | 6.540 | 6.410 | 6.440 | 71,032 | -0.03(-0.46%) |
Aug 18, 2010 | 6.460 | 6.500 | 6.400 | 6.470 | 234,139 | +0.11(+1.73%) |
Aug 17, 2010 | 6.400 | 6.510 | 6.360 | 6.360 | 281,342 | -0.04(-0.63%) |
Aug 16, 2010 | 6.500 | 6.500 | 6.380 | 6.400 | 184,927 | -0.10(-1.54%) |
Aug 13, 2010 | 6.650 | 6.800 | 6.480 | 6.500 | 135,352 | -0.11(-1.66%) |
Aug 12, 2010 | 6.940 | 6.940 | 6.600 | 6.610 | 209,613 | -0.29(-4.20%) |
Aug 11, 2010 | 7.290 | 7.300 | 6.510 | 6.900 | 320,747 | -0.38(-5.22%) |
Aug 10, 2010 | 7.300 | 7.330 | 7.180 | 7.280 | 76,593 | -0.02(-0.27%) |
Aug 09, 2010 | 7.040 | 7.300 | 7.030 | 7.300 | 139,506 | +0.32(+4.58%) |
Aug 06, 2010 | 6.970 | 6.990 | 6.900 | 6.980 | 41,398 | +0.00(+0.00%) |
Aug 05, 2010 | 6.910 | 6.990 | 6.870 | 6.980 | 48,984 | +0.11(+1.60%) |
Aug 04, 2010 | 6.910 | 6.980 | 6.840 | 6.870 | 76,203 | -0.10(-1.43%) |
Aug 03, 2010 | 6.910 | 7.070 | 6.820 | 6.970 | 398,376 | +0.04(+0.58%) |
Jul 30, 2010 | 6.990 | 6.990 | 6.790 | 6.930 | 56,911 | -0.05(-0.72%) |
Jul 29, 2010 | 6.960 | 7.100 | 6.950 | 6.980 | 134,515 | +0.00(+0.00%) |
Jul 28, 2010 | 7.110 | 7.110 | 6.900 | 6.980 | 88,245 | -0.14(-1.97%) |
Jul 27, 2010 | 6.870 | 7.160 | 6.860 | 7.120 | 174,274 | +0.28(+4.09%) |
Jul 26, 2010 | 6.560 | 6.850 | 6.540 | 6.840 | 222,605 | +0.32(+4.91%) |
Jul 23, 2010 | 6.380 | 6.520 | 6.390 | 6.520 | 89,125 | +0.07(+1.09%) |
Jul 22, 2010 | 6.360 | 6.450 | 6.300 | 6.450 | 130,375 | +0.15(+2.38%) |
Jul 21, 2010 | 6.340 | 6.350 | 6.290 | 6.300 | 75,966 | -0.04(-0.63%) |
Jul 20, 2010 | 6.320 | 6.380 | 6.300 | 6.340 | 33,563 | -0.02(-0.31%) |
Jul 19, 2010 | 6.480 | 6.480 | 6.320 | 6.360 | 32,586 | -0.06(-0.93%) |
Jul 16, 2010 | 6.500 | 6.530 | 6.300 | 6.420 | 72,881 | -0.12(-1.83%) |
Jul 15, 2010 | 6.650 | 6.650 | 6.530 | 6.540 | 135,245 | -0.08(-1.21%) |
Jul 14, 2010 | 6.580 | 6.640 | 6.500 | 6.620 | 71,192 | +0.04(+0.61%) |
Jul 13, 2010 | 6.640 | 6.640 | 6.550 | 6.580 | 38,758 | +0.04(+0.61%) |
Jul 12, 2010 | 6.490 | 6.550 | 6.400 | 6.540 | 115,636 | +0.12(+1.87%) |
Jul 09, 2010 | 6.400 | 6.470 | 6.360 | 6.420 | 73,680 | +0.03(+0.47%) |
Jul 08, 2010 | 6.200 | 6.420 | 6.200 | 6.390 | 242,713 | +0.18(+2.90%) |
Jul 07, 2010 | 6.160 | 6.260 | 6.160 | 6.210 | 52,892 | +0.03(+0.49%) |
Jul 06, 2010 | 6.210 | 6.240 | 6.150 | 6.180 | 51,115 | +0.00(+0.00%) |
Jul 02, 2010 | 6.480 | 6.480 | 6.150 | 6.180 | 174,536 | -0.24(-3.74%) |
Jun 30, 2010 | 6.450 | 6.500 | 6.400 | 6.420 | 37,259 | +0.05(+0.78%) |
Jun 29, 2010 | 6.580 | 6.580 | 6.350 | 6.370 | 73,084 | -0.17(-2.60%) |
Jun 25, 2010 | 6.510 | 6.660 | 6.510 | 6.540 | 71,628 | +0.03(+0.46%) |
Jun 24, 2010 | 6.730 | 6.760 | 6.500 | 6.510 | 98,378 | -0.23(-3.41%) |
Jun 23, 2010 | 6.750 | 6.800 | 6.730 | 6.740 | 67,075 | -0.08(-1.17%) |
Jun 22, 2010 | 6.800 | 6.820 | 6.760 | 6.820 | 91,702 | +0.02(+0.29%) |
Jun 21, 2010 | 6.790 | 6.880 | 6.710 | 6.800 | 117,898 | +0.10(+1.49%) |
Jun 18, 2010 | 6.750 | 6.810 | 6.700 | 6.700 | 76,267 | -0.04(-0.59%) |
Jun 17, 2010 | 6.690 | 6.840 | 6.670 | 6.740 | 148,908 | +0.16(+2.43%) |
Jun 16, 2010 | 6.670 | 6.690 | 6.520 | 6.580 | 143,030 | +0.00(+0.00%) |
Jun 15, 2010 | 6.660 | 6.720 | 6.580 | 6.580 | 205,068 | -0.05(-0.75%) |
Jun 14, 2010 | 6.560 | 6.680 | 6.510 | 6.630 | 202,462 | +0.17(+2.63%) |
Jun 11, 2010 | 6.500 | 6.530 | 6.400 | 6.460 | 75,306 | -0.01(-0.15%) |
Jun 10, 2010 | 6.600 | 6.650 | 6.400 | 6.470 | 138,394 | -0.11(-1.67%) |
Jun 09, 2010 | 6.770 | 6.790 | 6.520 | 6.580 | 101,172 | -0.06(-0.90%) |
Jun 08, 2010 | 7.000 | 7.000 | 6.610 | 6.640 | 183,101 | -0.26(-3.77%) |
Jun 07, 2010 | 7.000 | 7.000 | 6.840 | 6.900 | 186,522 | -0.03(-0.43%) |
Jun 04, 2010 | 6.920 | 7.070 | 6.780 | 6.930 | 633,547 | +0.01(+0.14%) |
Jun 03, 2010 | 6.710 | 6.950 | 6.710 | 6.920 | 284,063 | +0.26(+3.90%) |
Jun 02, 2010 | 6.750 | 6.770 | 6.650 | 6.660 | 135,482 | +0.00(+0.00%) |