Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 43.00 | 43.00 | 42.25 | 42.25 | 1,000 | -1.25(-2.87%) |
May 24, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 30 | +0.00(+0.00%) |
May 14, 2007 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | -0.50(-1.14%) |
May 11, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 202 | +1.25(+2.92%) |
May 09, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 250 | -0.25(-0.58%) |
May 01, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 42.50 | 43.00 | 42.50 | 43.00 | 740 | -1.00(-2.27%) |
Mar 20, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 30 | +0.00(+0.00%) |
Mar 19, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +1.85(+4.39%) |
Mar 16, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 42.15 | 42.15 | 42.15 | 42.15 | 200 | -0.35(-0.82%) |
Mar 13, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 310 | +0.00(+0.00%) |
Mar 02, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 3,500 | +0.00(+0.00%) |
Feb 15, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 230 | -0.50(-1.16%) |
Feb 14, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 | +1.00(+2.38%) |
Feb 09, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | +1.50(+3.70%) |
Feb 08, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 5,300 | -0.50(-1.22%) |
Feb 01, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 600 | +1.00(+2.50%) |
Jan 29, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.95(+2.43%) |
Jan 26, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 1,060 | -0.05(-0.13%) |
Jan 17, 2007 | 39.10 | 39.10 | 39.10 | 39.10 | 1,000 | +0.10(+0.26%) |
Jan 16, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 577 | -0.03(-0.08%) |
Jan 04, 2007 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 39.03 | 39.03 | 39.03 | 39.03 | 1,000 | +0.03(+0.08%) |
Dec 29, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 3,000 | -1.00(-2.50%) |
Dec 14, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | +1.70(+4.44%) |
Nov 28, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 130 | -1.70(-4.25%) |
Nov 17, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 38.00 | 40.00 | 38.00 | 40.00 | 330 | +3.49(+9.56%) |
Nov 15, 2006 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 36.51 | 36.51 | 36.51 | 36.51 | 150 | +0.01(+0.03%) |
Nov 13, 2006 | 36.20 | 36.50 | 36.20 | 36.50 | 400 | +0.80(+2.24%) |
Nov 10, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | +0.20(+0.56%) |
Nov 07, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +1.00(+2.90%) |
Oct 31, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 260 | +1.00(+2.99%) |
Oct 30, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 525 | +0.00(+0.00%) |
Oct 25, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 33.50 | 33.50 | 33.50 | 33.50 | 500 | +0.90(+2.76%) |
Oct 18, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 300 | +0.30(+0.93%) |
Oct 02, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 32.00 | 32.30 | 32.00 | 32.30 | 600 | +0.80(+2.54%) |
Sep 28, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -1.00(-3.08%) |
Sep 15, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 32.50 | 32.50 | 32.50 | 32.50 | 3,000 | +1.25(+4.00%) |
Aug 24, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 31.60 | 31.60 | 31.25 | 31.25 | 10,000 | -0.25(-0.79%) |
Aug 17, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 32.00 | 32.00 | 31.50 | 31.50 | 7,000 | -0.25(-0.79%) |
Jul 27, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 32.00 | 32.00 | 31.75 | 31.75 | 800 | +0.00(+0.00%) |
Jul 17, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 1,500 | +0.25(+0.79%) |
Jun 21, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 32.57 | 32.57 | 31.50 | 31.50 | 1,800 | +0.25(+0.80%) |
Jun 19, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 1,000 | -1.75(-5.30%) |
Jun 13, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +2.00(+6.45%) |
Jun 12, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |