Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 247,827 | +0.00(+0.00%) |
May 30, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 61,050 | -0.01(-1.59%) |
May 27, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 66,078 | -0.03(-7.35%) |
May 26, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 30,500 | -0.01(-4.23%) |
May 25, 2022 | 0.3350 | 0.3550 | 0.3250 | 0.3550 | 74,509 | +0.01(+1.43%) |
May 24, 2022 | 0.3550 | 0.3600 | 0.3350 | 0.3500 | 193,140 | +0.00(+0.00%) |
May 20, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 244,050 | +0.00(+0.00%) |
May 18, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 137,501 | -0.02(-5.41%) |
May 17, 2022 | 0.3700 | 0.3700 | 0.3450 | 0.3700 | 100,564 | +0.00(+0.00%) |
May 16, 2022 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 57,990 | +0.01(+2.78%) |
May 13, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 317,539 | +0.01(+1.41%) |
May 12, 2022 | 0.3400 | 0.3550 | 0.3250 | 0.3550 | 161,715 | +0.01(+1.43%) |
May 11, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 76,400 | +0.04(+14.75%) |
May 10, 2022 | 0.3150 | 0.3200 | 0.2900 | 0.3050 | 66,300 | -0.01(-3.17%) |
May 09, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 136,035 | -0.01(-3.08%) |
May 06, 2022 | 0.3300 | 0.3600 | 0.3200 | 0.3250 | 300,477 | -0.01(-1.52%) |
May 05, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 274,004 | -0.01(-1.49%) |
May 04, 2022 | 0.3300 | 0.3700 | 0.3200 | 0.3350 | 305,558 | -0.01(-1.47%) |
May 03, 2022 | 0.3450 | 0.3450 | 0.3200 | 0.3400 | 199,837 | +0.01(+1.49%) |
May 02, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 55,115 | -0.02(-5.63%) |
Apr 29, 2022 | 0.3800 | 0.3800 | 0.3450 | 0.3550 | 102,650 | -0.02(-5.33%) |
Apr 28, 2022 | 0.3950 | 0.4000 | 0.3600 | 0.3750 | 279,360 | -0.02(-3.85%) |
Apr 27, 2022 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 25,021 | +0.03(+6.85%) |
Apr 26, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 107,725 | -0.01(-1.35%) |
Apr 25, 2022 | 0.3900 | 0.3950 | 0.3550 | 0.3700 | 237,073 | -0.02(-3.90%) |
Apr 22, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3850 | 199,577 | -0.01(-1.28%) |
Apr 21, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 120,500 | +0.01(+2.63%) |
Apr 20, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 107,276 | -0.01(-2.56%) |
Apr 19, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 41,527 | -0.01(-2.50%) |
Apr 18, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 80,752 | -0.03(-6.98%) |
Apr 14, 2022 | 0.4300 | 0 | -0.01(-1.15%) | |||
Apr 13, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 71,100 | -0.01(-1.14%) |
Apr 12, 2022 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 36,292 | +0.02(+4.76%) |
Apr 11, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 111,422 | +0.00(+0.00%) |
Apr 08, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 55,717 | -0.01(-2.33%) |
Apr 07, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 50,811 | -0.01(-1.15%) |
Apr 06, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 94,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.4400 | 0.4600 | 0.4250 | 0.4350 | 212,940 | +0.01(+1.16%) |
Apr 04, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 27,608 | +0.01(+1.18%) |
Apr 01, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 27,400 | -0.02(-3.41%) |
Mar 31, 2022 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 40,461 | +0.00(+0.00%) |
Mar 30, 2022 | 0.4350 | 0.4450 | 0.4250 | 0.4400 | 109,500 | +0.01(+2.33%) |
Mar 29, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 246,213 | -0.01(-1.15%) |
Mar 28, 2022 | 0.4700 | 0.4700 | 0.4250 | 0.4350 | 201,164 | -0.03(-7.45%) |
Mar 25, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 74,825 | -0.01(-2.08%) |
Mar 24, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 40,783 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 217,864 | -0.02(-4.00%) |
Mar 22, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 112,487 | +0.02(+4.17%) |
Mar 21, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 36,431 | -0.01(-2.04%) |
Mar 18, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 15,633 | +0.00(+0.00%) |
Mar 17, 2022 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 51,735 | -0.01(-1.01%) |
Mar 16, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 66,751 | +0.00(+0.00%) |
Mar 15, 2022 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 32,530 | +0.02(+3.13%) |
Mar 14, 2022 | 0.5200 | 0.5200 | 0.4750 | 0.4800 | 101,720 | -0.03(-5.88%) |
Mar 11, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 58,493 | +0.00(+0.00%) |
Mar 10, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 73,920 | -0.01(-1.92%) |
Mar 09, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 153,608 | +0.03(+6.12%) |
Mar 08, 2022 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | 278,836 | +0.00(+0.00%) |
Mar 07, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.4900 | 260,641 | -0.03(-5.77%) |
Mar 04, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 208,015 | -0.02(-3.70%) |
Mar 03, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 213,605 | +0.02(+3.85%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 188,904 | +0.00(+0.00%) |
Mar 01, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 255,356 | +0.01(+1.96%) |
Feb 28, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 142,725 | +0.02(+3.03%) |
Feb 25, 2022 | 0.5100 | 0.5000 | 0.4950 | 0.4950 | 84,210 | -0.02(-2.94%) |
Feb 24, 2022 | 0.5100 | 0.5200 | 0.4850 | 0.5100 | 223,170 | -0.01(-1.92%) |
Feb 23, 2022 | 0.5400 | 0.5400 | 0.4950 | 0.5200 | 153,159 | -0.01(-1.89%) |
Feb 22, 2022 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 505,623 | +0.06(+12.77%) |
Feb 18, 2022 | 0.4700 | 0 | -0.01(-1.05%) | |||
Feb 17, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4750 | 75,126 | +0.00(+0.00%) |
Feb 16, 2022 | 0.4850 | 0.4850 | 0.4600 | 0.4750 | 189,877 | -0.01(-2.06%) |
Feb 15, 2022 | 0.4600 | 0.4900 | 0.4500 | 0.4850 | 177,936 | +0.03(+6.59%) |
Feb 14, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 80,475 | -0.01(-1.09%) |
Feb 11, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 50,318 | -0.01(-1.08%) |
Feb 10, 2022 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 118,328 | -0.02(-5.10%) |
Feb 09, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 187,576 | -0.01(-1.01%) |
Feb 08, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 155,955 | +0.02(+3.13%) |
Feb 07, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 67,312 | +0.01(+1.05%) |
Feb 04, 2022 | 0.4650 | 0.4800 | 0.4550 | 0.4750 | 231,343 | +0.01(+3.26%) |
Feb 03, 2022 | 0.4300 | 0.4600 | 0.4600 | 152,909 | +0.01(+2.22%) | |
Feb 02, 2022 | 0.4400 | 0.4550 | 0.4300 | 0.4500 | 163,445 | +0.01(+2.27%) |
Feb 01, 2022 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 253,509 | +0.06(+15.79%) |
Jan 31, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 95,135 | -0.01(-2.56%) |
Jan 28, 2022 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 157,700 | +0.01(+1.30%) |
Jan 27, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 253,427 | +0.03(+8.45%) |
Jan 26, 2022 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 46,642 | +0.01(+1.43%) |
Jan 25, 2022 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 68,228 | +0.01(+4.48%) |
Jan 24, 2022 | 0.3400 | 0.3450 | 0.3250 | 0.3350 | 141,761 | -0.02(-6.94%) |
Jan 21, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3600 | 34,860 | +0.00(+0.00%) |
Jan 20, 2022 | 0.3850 | 0.3900 | 0.3350 | 0.3600 | 349,425 | -0.02(-4.00%) |
Jan 19, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 110,188 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 140,584 | -0.02(-5.06%) |
Jan 17, 2022 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 48,825 | +0.02(+3.95%) |
Jan 14, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 30,175 | -0.01(-2.56%) |
Jan 13, 2022 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 67,728 | +0.01(+1.30%) |
Jan 12, 2022 | 0.3900 | 0.3930 | 0.3850 | 0.3850 | 66,369 | -0.01(-1.28%) |
Jan 11, 2022 | 0.3800 | 0.3950 | 0.3700 | 0.3900 | 68,766 | +0.01(+1.30%) |
Jan 10, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3850 | 92,602 | +0.02(+4.05%) |
Jan 07, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 152,500 | -0.03(-6.33%) |
Jan 06, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 14,000 | -0.01(-1.25%) |
Jan 05, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 60,590 | -0.02(-4.76%) |
Jan 04, 2022 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 73,710 | +0.00(+0.00%) |
Dec 31, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Dec 30, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 67,502 | +0.01(+2.50%) |
Dec 29, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 69,649 | +0.01(+1.27%) |
Dec 24, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 96,300 | -0.02(-4.82%) |
Dec 22, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4150 | 224,472 | +0.02(+6.41%) |
Dec 21, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 95,700 | -0.01(-2.50%) |
Dec 20, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 29,500 | +0.01(+2.56%) |
Dec 17, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 182,898 | -0.01(-1.27%) |
Dec 16, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 54,500 | +0.02(+5.33%) |
Dec 15, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 48,201 | +0.00(+0.00%) |
Dec 14, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 164,310 | -0.01(-2.60%) |
Dec 13, 2021 | 0.3900 | 0.3950 | 0.3800 | 0.3850 | 194,550 | +0.01(+1.32%) |
Dec 10, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 175,468 | -0.02(-3.80%) |
Dec 09, 2021 | 0.4100 | 0.4150 | 0.3800 | 0.3950 | 257,900 | -0.01(-1.25%) |
Dec 08, 2021 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 70,988 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3850 | 0.4250 | 0.3850 | 0.4000 | 209,740 | +0.02(+5.26%) |
Dec 06, 2021 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 47,018 | +0.01(+2.70%) |
Dec 03, 2021 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 67,600 | -0.03(-6.33%) |
Dec 02, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 116,231 | +0.00(+0.00%) |
Dec 01, 2021 | 0.4100 | 0.4300 | 0.3950 | 0.3950 | 159,550 | -0.01(-3.66%) |
Nov 30, 2021 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 162,022 | +0.00(+1.23%) |
Nov 29, 2021 | 0.3900 | 0.4100 | 0.3850 | 0.4050 | 119,513 | +0.01(+1.25%) |
Nov 26, 2021 | 0.3850 | 0.4000 | 0.3750 | 0.4000 | 111,350 | +0.01(+2.56%) |
Nov 25, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 97,199 | +0.00(+0.00%) |
Nov 24, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 84,701 | -0.02(-6.02%) |
Nov 23, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 117,654 | -0.02(-3.49%) |
Nov 22, 2021 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 166,363 | -0.02(-4.44%) |
Nov 19, 2021 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 194,132 | +0.02(+4.65%) |
Nov 18, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | 185,870 | -0.01(-2.27%) |
Nov 17, 2021 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 438,677 | +0.07(+18.92%) |
Nov 16, 2021 | 0.3650 | 0.3850 | 0.3550 | 0.3700 | 338,120 | +0.02(+5.71%) |
Nov 15, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 569,561 | -0.04(-10.26%) |
Nov 12, 2021 | 0.4400 | 0.4500 | 0.3550 | 0.3900 | 1,117,529 | -0.06(-13.33%) |
Nov 11, 2021 | 0.5600 | 0.5600 | 0.4400 | 0.4500 | 398,438 | -0.11(-19.64%) |
Nov 10, 2021 | 0.5600 | 0.5600 | 135,227 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 115,250 | -0.01(-1.75%) |
Nov 08, 2021 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 165,631 | +0.03(+5.56%) |
Nov 05, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 160,687 | -0.01(-1.82%) |
Nov 04, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 128,952 | +0.03(+5.77%) |
Nov 03, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 87,794 | -0.01(-1.89%) |
Nov 02, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 209,074 | -0.01(-1.85%) |
Nov 01, 2021 | 0.5800 | 0.5700 | 0.5300 | 0.5400 | 85,012 | -0.03(-5.26%) |
Oct 29, 2021 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 233,089 | -0.02(-3.39%) |
Oct 28, 2021 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 159,871 | +0.08(+15.69%) |
Oct 27, 2021 | 0.5300 | 0.5200 | 0.5000 | 0.5100 | 83,969 | +0.00(+0.00%) |
Oct 26, 2021 | 0.5200 | 0.5100 | 133,604 | -0.02(-3.77%) | ||
Oct 25, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 129,327 | +0.00(+0.00%) |
Oct 22, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 120,420 | -0.02(-3.64%) |
Oct 21, 2021 | 0.5900 | 0.6100 | 0.4950 | 0.5500 | 437,131 | -0.03(-5.17%) |
Oct 20, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 198,840 | -0.01(-1.69%) |
Oct 19, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 283,446 | +0.02(+3.51%) |
Oct 18, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 148,233 | +0.00(+0.00%) |
Oct 15, 2021 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | 610,327 | +0.06(+11.76%) |
Oct 14, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 141,114 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 101,772 | +0.02(+3.03%) |
Oct 12, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 123,080 | +0.01(+1.02%) |
Oct 08, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Oct 07, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 81,450 | +0.02(+4.35%) |
Oct 06, 2021 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 96,734 | +0.00(+0.00%) |
Oct 05, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 67,860 | +0.01(+1.10%) |
Oct 04, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 326,436 | +0.00(+0.00%) |
Oct 01, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 54,274 | -0.01(-3.19%) |
Sep 30, 2021 | 0.4650 | 0.4750 | 0.4500 | 0.4700 | 135,856 | +0.01(+2.17%) |
Sep 29, 2021 | 0.4550 | 0.4650 | 0.4500 | 0.4600 | 86,825 | +0.00(+0.00%) |
Sep 28, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 236,659 | -0.01(-2.13%) |
Sep 27, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 145,352 | -0.01(-2.08%) |
Sep 24, 2021 | 0.4700 | 0.4850 | 0.4550 | 0.4800 | 112,744 | +0.01(+2.13%) |
Sep 23, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 190,106 | -0.05(-9.62%) |
Sep 22, 2021 | 0.4700 | 0.5200 | 0.4500 | 0.5200 | 209,993 | +0.05(+10.64%) |
Sep 21, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 199,416 | +0.03(+8.05%) |
Sep 20, 2021 | 0.4900 | 0.4900 | 0.4100 | 0.4350 | 522,992 | -0.07(-13.00%) |
Sep 17, 2021 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | 535,298 | -0.04(-7.41%) |
Sep 16, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 472,185 | -0.04(-6.90%) |
Sep 15, 2021 | 0.6300 | 0.6400 | 0.5400 | 0.5800 | 1,427,956 | -0.01(-1.69%) |
Sep 14, 2021 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 161,500 | +0.04(+7.27%) |
Sep 13, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 149,251 | -0.04(-6.78%) |
Sep 10, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 416,063 | +0.04(+7.27%) |
Sep 09, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 155,000 | +0.01(+1.85%) |
Sep 08, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5400 | 245,500 | -0.02(-3.57%) |
Sep 07, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5600 | 692,791 | +0.06(+12.00%) |
Sep 03, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | |
Sep 02, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 113,984 | +0.01(+1.02%) |
Sep 01, 2021 | 0.4750 | 0.4950 | 0.4750 | 0.4900 | 172,100 | +0.02(+4.26%) |
Aug 31, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4700 | 162,981 | +0.01(+3.30%) |
Aug 30, 2021 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 71,020 | +0.01(+1.11%) |
Aug 27, 2021 | 0.4450 | 0.4650 | 0.4450 | 0.4500 | 254,919 | +0.01(+1.12%) |
Aug 26, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4450 | 234,370 | -0.02(-5.32%) |
Aug 25, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 131,553 | +0.01(+2.17%) |
Aug 24, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 99,843 | -0.01(-1.08%) |
Aug 23, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 109,650 | +0.02(+4.49%) |
Aug 20, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4450 | 173,229 | +0.02(+3.49%) |
Aug 19, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 194,800 | +0.00(+0.00%) |
Aug 18, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 73,700 | -0.01(-1.15%) |
Aug 17, 2021 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 99,600 | +0.00(+0.00%) |
Aug 16, 2021 | 0.4550 | 0.4550 | 0.4200 | 0.4350 | 162,018 | -0.03(-5.43%) |
Aug 13, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 70,850 | -0.01(-2.13%) |
Aug 12, 2021 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | 513,958 | +0.05(+11.90%) |
Aug 11, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 128,405 | +0.04(+10.53%) |
Aug 10, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 16,500 | -0.01(-2.56%) |
Aug 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,553 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3650 | 0.4200 | 0.3650 | 0.3900 | 404,820 | +0.03(+8.33%) |
Aug 05, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 203,692 | +0.03(+9.09%) |
Aug 04, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 224,355 | +0.00(+0.00%) |
Aug 03, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 117,695 | +0.01(+1.54%) |
Jul 30, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 160,700 | +0.01(+3.17%) |
Jul 28, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 261,200 | +0.01(+3.28%) |
Jul 27, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 92,754 | -0.01(-1.61%) |
Jul 26, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 109,178 | -0.01(-1.59%) |
Jul 23, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 103,400 | -0.01(-1.56%) |
Jul 22, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 85,210 | +0.01(+3.23%) |
Jul 21, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 109,426 | -0.01(-3.13%) |
Jul 20, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 141,619 | +0.01(+3.23%) |
Jul 19, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3100 | 180,732 | -0.03(-8.82%) |
Jul 16, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 175,750 | -0.03(-8.11%) |
Jul 15, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 218,603 | -0.02(-3.90%) |
Jul 14, 2021 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 268,013 | +0.03(+8.45%) |
Jul 13, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 108,729 | +0.01(+1.43%) |
Jul 12, 2021 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 169,832 | +0.01(+1.45%) |
Jul 09, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 154,000 | +0.00(+1.47%) |
Jul 08, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 96,482 | -0.00(-1.45%) |
Jul 07, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 235,172 | -0.01(-1.43%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,500 | +0.01(+2.94%) |
Jul 05, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 116,636 | +0.02(+6.25%) |
Jul 02, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 76,274 | -0.01(-3.03%) |
Jun 30, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jun 29, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 88,500 | -0.01(-4.23%) |
Jun 28, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3550 | 21,462 | +0.02(+5.97%) |
Jun 25, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 81,165 | -0.01(-1.47%) |
Jun 24, 2021 | 0.3350 | 0.3400 | 0.3000 | 0.3400 | 270,615 | +0.01(+1.49%) |
Jun 23, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 99,288 | -0.02(-6.94%) |
Jun 22, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 164,600 | -0.01(-2.70%) |
Jun 21, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 232,342 | -0.02(-5.13%) |
Jun 18, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 370,862 | -0.01(-2.50%) |
Jun 17, 2021 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 424,800 | +0.03(+8.11%) |
Jun 16, 2021 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 409,056 | +0.02(+4.23%) |
Jun 15, 2021 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 549,077 | +0.03(+9.23%) |
Jun 14, 2021 | 0.2800 | 0.3300 | 0.2750 | 0.3250 | 280,821 | +0.05(+18.18%) |
Jun 11, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 89,094 | -0.01(-3.51%) |
Jun 10, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 112,571 | +0.00(+1.79%) |
Jun 09, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 79,525 | -0.01(-3.45%) |
Jun 08, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 67,475 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 194,500 | +0.02(+7.41%) |
Jun 04, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 134,112 | +0.01(+1.89%) |
Jun 03, 2021 | 27.00 | 0.2700 | 0.2600 | 0.2650 | 16,092,000 | -0.02(-5.36%) |
Jun 02, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 138,124 | +0.02(+5.66%) |