Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 36,666 | +0.00(+50.00%) |
May 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
May 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 31,001 | +0.00(+50.00%) |
May 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
May 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
May 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,570 | +0.00(+0.00%) |
May 10, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 187,900 | -0.00(-33.33%) |
May 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 260,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 61,504 | +0.00(+50.00%) |
May 01, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,483 | -0.00(-33.33%) |
Apr 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,047,500 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 510,443 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 203,700 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 82,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 199,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,400 | -0.01(-25.00%) |
Apr 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
Apr 01, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 167,000 | +0.01(+33.33%) |
Mar 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 44,800 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 65,500 | -0.00(-16.67%) |
Mar 27, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,500 | +0.00(+20.00%) |
Mar 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 195,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0150 | 0.0180 | 0.0150 | 0.0150 | 86,600 | -0.01(-25.00%) |
Mar 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,200 | +0.01(+33.33%) |
Mar 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 189,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 551,100 | -0.00(-16.67%) |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 2,682,025 | -0.01(-28.00%) |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,277,400 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Mar 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,666 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,599 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 19,000 | +0.00(+20.00%) |
Mar 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 111,665 | -0.00(-16.67%) |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,300 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,093 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,240 | +0.00(+20.00%) |
Mar 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 433,164 | -0.00(-16.67%) |
Mar 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 250,800 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | +0.00(+20.00%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 412,000 | -0.00(-16.67%) |
Feb 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 986,610 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 970,750 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,030,500 | -0.01(-14.29%) |
Feb 21, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,357,285 | +0.01(+40.00%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 58,100 | -0.00(-16.67%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 189,000 | +0.00(+20.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,312 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 475,750 | -0.00(-11.11%) |
Feb 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,061 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 91,200 | +0.00(+12.50%) |
Feb 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 655,380 | -0.00(-11.11%) |
Feb 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 515,520 | -0.01(-10.00%) |
Feb 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Jan 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 120,500 | +0.00(+10.00%) |
Jan 28, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 71,850 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 236,950 | -0.00(-9.09%) |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 119,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | -0.00(-8.33%) |
Jan 17, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 429,500 | +0.01(+20.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 377,917 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 56,000 | +0.01(+11.11%) |
Jan 14, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 44,100 | -0.01(-10.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,800 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 169,050 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | -0.00(-9.09%) |
Jan 07, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 152,493 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 130,222 | -0.00(-8.33%) |
Jan 02, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 27,146 | +0.00(+9.09%) |
Dec 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 28, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 108,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 79,250 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.01(+11.11%) |
Dec 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 227,100 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 112,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 358,750 | -0.01(-10.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 76,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.01(+11.11%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 268,000 | -0.01(-10.00%) |
Dec 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,300 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 511,800 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,800 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,952 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 138,000 | +0.01(+11.11%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 498,350 | -0.01(-10.00%) |
Nov 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 35,180 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+10.00%) |
Nov 23, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 111,900 | -0.00(-9.09%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 83,000 | -0.00(-8.33%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 418,294 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 181,500 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Nov 16, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 135,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 375,550 | +0.01(+8.33%) |
Nov 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 157,500 | +0.00(+9.09%) |
Nov 13, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 82,000 | -0.00(-8.33%) |
Nov 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 120,490 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 15,571 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 196,000 | +0.00(+9.09%) |
Nov 07, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 611,750 | -0.00(-8.33%) |
Nov 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,648 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,700 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 239,900 | +0.00(+9.09%) |
Oct 31, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 162,800 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 284,700 | -0.00(-8.33%) |
Oct 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 368,029 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 131,200 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 207,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 183,500 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,289,761 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 1,028,967 | -0.01(-14.29%) |
Oct 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 286,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 365,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 380,000 | -0.00(-6.67%) |
Oct 16, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 267,861 | +0.00(+7.14%) |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 479,408 | -0.00(-6.67%) |
Oct 12, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 274,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 527,122 | -0.01(-6.25%) |
Oct 10, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 186,671 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 465,600 | -0.01(-5.88%) |
Oct 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 225,658 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 503,479 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 433,037 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 901,648 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 562,431 | -0.00(-5.56%) |
Sep 27, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 1,351,551 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,863,937 | +0.00(+5.88%) |
Sep 25, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 816,299 | -0.00(-5.56%) |
Sep 24, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 579,927 | +0.00(+5.88%) |
Sep 21, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 910,634 | +0.01(+6.25%) |
Sep 20, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,225,985 | -0.01(-5.88%) |
Sep 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 664,417 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 1,723,146 | -0.00(-5.56%) |
Sep 17, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 2,645,474 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 933,200 | -0.01(-5.26%) |
Sep 13, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 2,369,473 | +0.01(+11.76%) |
Sep 12, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 1,095,491 | +0.01(+6.25%) |
Sep 11, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 1,692,884 | -0.01(-15.79%) |
Sep 10, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 6,625,003 | +0.01(+18.75%) |
Sep 07, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 573,100 | +0.01(+23.08%) |
Sep 06, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 99,569 | -0.01(-7.14%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 129,850 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 115,000 | +0.01(+7.69%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 30, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 854,268 | +0.02(+27.27%) |
Aug 29, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 420,850 | -0.01(-15.38%) |
Aug 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 328,498 | +0.01(+18.18%) |
Aug 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 69,600 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Aug 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,800 | -0.00(-9.09%) |
Aug 16, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 169,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 359,000 | -0.00(-8.33%) |
Aug 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 181,995 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,500 | -0.01(-14.29%) |
Aug 09, 2018 | 0.0650 | 0.0750 | 0.0550 | 0.0700 | 1,229,153 | +0.01(+16.67%) |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 919,800 | -0.02(-25.00%) |
Aug 07, 2018 | 0.0650 | 0.0850 | 0.0600 | 0.0800 | 461,000 | +0.01(+6.67%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Aug 02, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 229,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Jul 31, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 49,499 | +0.00(+9.09%) |
Jul 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Jul 18, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 249,000 | +0.00(+9.09%) |
Jul 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,590,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | -0.00(-8.33%) |
Jul 13, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 141,700 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+9.09%) |
Jul 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 481,000 | -0.00(-8.33%) |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Jul 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,000 | -0.00(-8.33%) |
Jul 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,000 | +0.00(+9.09%) |
Jun 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Jun 22, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 140,000 | -0.01(-16.67%) |
Jun 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,400 | +0.00(+9.09%) |
Jun 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,000 | -0.00(-8.33%) |
Jun 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,100 | -0.01(-7.69%) |
Jun 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 342,576 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 684,800 | +0.01(+18.18%) |
Jun 13, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 309,050 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 127,200 | -0.00(-8.33%) |
Jun 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 285,100 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,000 | +0.00(+9.09%) |
Jun 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 196,409 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 870,000 | +0.01(+22.22%) |
Jun 05, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 572,500 | +0.00(+0.00%) |