Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.480 | 1.480 | 1.340 | 1.400 | 166,569 | -0.02(-1.41%) |
May 05, 2023 | 1.450 | 1.530 | 1.420 | 1.420 | 62,319 | +0.00(+0.00%) |
May 04, 2023 | 1.350 | 1.440 | 1.180 | 1.420 | 479,316 | +0.10(+7.58%) |
May 03, 2023 | 1.510 | 1.580 | 1.200 | 1.320 | 610,267 | -0.22(-14.29%) |
May 02, 2023 | 1.570 | 1.610 | 1.530 | 1.540 | 85,012 | -0.05(-3.14%) |
May 01, 2023 | 1.640 | 1.640 | 1.590 | 1.590 | 5,324 | -0.02(-1.24%) |
Apr 28, 2023 | 1.620 | 1.680 | 1.580 | 1.610 | 69,825 | +0.00(+0.00%) |
Apr 27, 2023 | 1.570 | 1.660 | 1.540 | 1.610 | 31,781 | +0.03(+1.90%) |
Apr 26, 2023 | 1.530 | 1.580 | 1.530 | 1.580 | 125,864 | +0.05(+3.27%) |
Apr 25, 2023 | 1.600 | 1.620 | 1.510 | 1.530 | 177,593 | -0.05(-3.16%) |
Apr 24, 2023 | 1.550 | 1.610 | 1.550 | 1.580 | 80,682 | +0.05(+3.27%) |
Apr 21, 2023 | 1.650 | 1.650 | 1.530 | 1.530 | 183,530 | -0.04(-2.55%) |
Apr 20, 2023 | 1.700 | 1.740 | 1.570 | 1.570 | 332,948 | -0.10(-5.99%) |
Apr 19, 2023 | 1.740 | 1.860 | 1.670 | 1.670 | 320,271 | -0.06(-3.47%) |
Apr 18, 2023 | 1.780 | 1.810 | 1.710 | 1.730 | 58,308 | -0.04(-2.26%) |
Apr 17, 2023 | 1.890 | 1.890 | 1.650 | 1.770 | 233,668 | -0.07(-3.80%) |
Apr 14, 2023 | 1.800 | 1.870 | 1.750 | 1.840 | 161,124 | +0.04(+2.22%) |
Apr 13, 2023 | 1.840 | 1.900 | 1.800 | 1.800 | 152,086 | -0.02(-1.10%) |
Apr 12, 2023 | 1.740 | 1.880 | 1.720 | 1.820 | 406,306 | +0.15(+8.98%) |
Apr 11, 2023 | 1.600 | 1.700 | 1.570 | 1.670 | 110,739 | +0.08(+5.03%) |
Apr 10, 2023 | 1.600 | 1.600 | 1.550 | 1.590 | 47,351 | +0.01(+0.63%) |
Apr 06, 2023 | 1.580 | 0 | -0.06(-3.66%) | |||
Apr 05, 2023 | 1.670 | 1.670 | 1.600 | 1.640 | 19,257 | +0.00(+0.00%) |
Apr 04, 2023 | 1.690 | 1.690 | 1.630 | 1.640 | 63,446 | -0.06(-3.53%) |
Apr 03, 2023 | 1.520 | 1.720 | 1.500 | 1.700 | 144,577 | +0.21(+14.09%) |
Mar 31, 2023 | 1.510 | 1.520 | 1.480 | 1.490 | 150,495 | +0.01(+0.68%) |
Mar 30, 2023 | 1.510 | 1.650 | 1.480 | 1.480 | 59,133 | -0.03(-1.99%) |
Mar 29, 2023 | 1.550 | 1.550 | 1.460 | 1.510 | 36,425 | +0.00(+0.00%) |
Mar 28, 2023 | 1.510 | 1.510 | 1.480 | 1.510 | 34,482 | +0.03(+2.03%) |
Mar 27, 2023 | 1.520 | 1.520 | 1.470 | 1.480 | 47,453 | +0.00(+0.00%) |
Mar 24, 2023 | 1.510 | 1.520 | 1.450 | 1.480 | 130,887 | -0.02(-1.33%) |
Mar 23, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 50,930 | +0.00(+0.00%) |
Mar 22, 2023 | 1.510 | 1.530 | 1.500 | 1.500 | 19,200 | -0.03(-1.96%) |
Mar 21, 2023 | 1.520 | 1.530 | 1.460 | 1.530 | 52,113 | +0.01(+0.66%) |
Mar 20, 2023 | 1.570 | 1.570 | 1.450 | 1.520 | 47,111 | +0.01(+0.66%) |
Mar 17, 2023 | 1.460 | 1.600 | 1.450 | 1.510 | 91,040 | +0.04(+2.72%) |
Mar 16, 2023 | 1.510 | 1.550 | 1.450 | 1.470 | 258,505 | -0.08(-5.16%) |
Mar 15, 2023 | 1.540 | 1.610 | 1.520 | 1.550 | 88,558 | +0.00(+0.00%) |
Mar 14, 2023 | 1.570 | 1.630 | 1.530 | 1.550 | 43,984 | -0.01(-0.64%) |
Mar 13, 2023 | 1.650 | 1.700 | 1.560 | 1.560 | 106,216 | -0.10(-6.02%) |
Mar 10, 2023 | 1.680 | 1.720 | 1.630 | 1.660 | 194,024 | -0.05(-2.92%) |
Mar 09, 2023 | 1.720 | 1.770 | 1.680 | 1.710 | 91,096 | -0.04(-2.29%) |
Mar 08, 2023 | 1.640 | 1.750 | 1.640 | 1.750 | 47,128 | +0.11(+6.71%) |
Mar 07, 2023 | 1.710 | 1.720 | 1.630 | 1.640 | 38,061 | -0.08(-4.65%) |
Mar 06, 2023 | 1.810 | 1.850 | 1.670 | 1.720 | 243,296 | -0.08(-4.44%) |
Mar 03, 2023 | 1.660 | 1.840 | 1.610 | 1.800 | 468,520 | +0.15(+9.09%) |
Mar 02, 2023 | 1.610 | 1.690 | 1.590 | 1.650 | 202,057 | +0.06(+3.77%) |
Mar 01, 2023 | 1.540 | 1.610 | 1.500 | 1.590 | 176,368 | +0.05(+3.25%) |
Feb 28, 2023 | 1.580 | 1.620 | 1.530 | 1.540 | 226,572 | -0.03(-1.91%) |
Feb 27, 2023 | 1.570 | 1.600 | 1.520 | 1.570 | 47,946 | +0.03(+1.95%) |
Feb 24, 2023 | 1.400 | 1.540 | 1.400 | 1.540 | 163,045 | +0.16(+11.59%) |
Feb 23, 2023 | 1.440 | 1.460 | 1.360 | 1.380 | 96,292 | +0.02(+1.47%) |
Feb 22, 2023 | 1.350 | 1.410 | 1.300 | 1.360 | 222,602 | -0.02(-1.45%) |
Feb 21, 2023 | 1.420 | 1.430 | 1.340 | 1.380 | 64,026 | +0.00(+0.00%) |
Feb 17, 2023 | 1.380 | 0 | -0.12(-8.00%) | |||
Feb 16, 2023 | 1.310 | 1.620 | 1.260 | 1.500 | 341,288 | +0.22(+17.19%) |
Feb 15, 2023 | 1.260 | 1.290 | 1.260 | 1.280 | 10,245 | +0.00(+0.00%) |
Feb 14, 2023 | 1.290 | 1.290 | 1.260 | 1.280 | 35,214 | -0.01(-0.78%) |
Feb 13, 2023 | 1.290 | 1.300 | 1.250 | 1.290 | 65,944 | -0.01(-0.77%) |
Feb 10, 2023 | 1.220 | 1.300 | 1.220 | 1.300 | 54,080 | +0.07(+5.69%) |
Feb 09, 2023 | 1.300 | 1.300 | 1.170 | 1.230 | 140,298 | -0.07(-5.38%) |
Feb 08, 2023 | 1.240 | 1.330 | 1.240 | 1.300 | 215,707 | +0.05(+4.00%) |
Feb 07, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 52,101 | +0.00(+0.00%) |
Feb 06, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 30,259 | -0.01(-0.79%) |
Feb 03, 2023 | 1.250 | 1.260 | 1.240 | 1.260 | 81,483 | +0.01(+0.80%) |
Feb 02, 2023 | 1.260 | 1.270 | 1.200 | 1.250 | 147,807 | -0.01(-0.79%) |
Feb 01, 2023 | 1.250 | 1.260 | 1.220 | 1.260 | 43,665 | +0.02(+1.61%) |
Jan 31, 2023 | 1.260 | 1.290 | 1.220 | 1.240 | 100,898 | -0.02(-1.59%) |
Jan 30, 2023 | 1.210 | 1.270 | 1.200 | 1.260 | 373,859 | +0.07(+5.88%) |
Jan 27, 2023 | 1.270 | 1.300 | 1.190 | 1.190 | 169,103 | -0.03(-2.46%) |
Jan 26, 2023 | 1.250 | 1.340 | 1.200 | 1.220 | 505,284 | -0.07(-5.43%) |
Jan 25, 2023 | 1.500 | 1.500 | 1.240 | 1.290 | 480,042 | -0.20(-13.42%) |
Jan 24, 2023 | 1.570 | 1.570 | 1.460 | 1.490 | 242,907 | -0.09(-5.70%) |
Jan 23, 2023 | 1.810 | 1.870 | 1.520 | 1.580 | 362,742 | -0.22(-12.22%) |
Jan 20, 2023 | 1.760 | 1.860 | 1.730 | 1.800 | 128,537 | +0.05(+2.86%) |
Jan 19, 2023 | 1.730 | 1.790 | 1.730 | 1.750 | 74,294 | +0.03(+1.74%) |
Jan 18, 2023 | 1.730 | 1.870 | 1.700 | 1.720 | 150,804 | +0.03(+1.78%) |
Jan 17, 2023 | 1.710 | 1.720 | 1.650 | 1.690 | 46,299 | -0.03(-1.74%) |
Jan 16, 2023 | 1.660 | 1.720 | 1.660 | 1.720 | 35,866 | +0.02(+1.18%) |
Jan 13, 2023 | 1.700 | 1.710 | 1.570 | 1.700 | 111,899 | +0.00(+0.00%) |
Jan 12, 2023 | 1.570 | 1.720 | 1.570 | 1.700 | 126,447 | +0.15(+9.68%) |
Jan 11, 2023 | 1.690 | 1.710 | 1.550 | 1.550 | 164,785 | -0.14(-8.28%) |
Jan 10, 2023 | 1.680 | 1.700 | 1.600 | 1.690 | 56,934 | +0.04(+2.42%) |
Jan 09, 2023 | 1.630 | 1.710 | 1.630 | 1.650 | 51,947 | +0.01(+0.61%) |
Jan 06, 2023 | 1.600 | 1.650 | 1.600 | 1.640 | 64,400 | +0.04(+2.50%) |
Jan 05, 2023 | 1.650 | 1.670 | 1.600 | 1.600 | 48,612 | -0.03(-1.84%) |
Jan 04, 2023 | 1.450 | 1.670 | 1.450 | 1.630 | 178,430 | +0.11(+7.24%) |
Jan 03, 2023 | 1.740 | 1.770 | 1.390 | 1.520 | 336,825 | -0.20(-11.63%) |
Dec 30, 2022 | 1.720 | 0 | +0.17(+10.97%) | |||
Dec 29, 2022 | 1.310 | 1.580 | 1.310 | 1.550 | 175,332 | +0.16(+11.51%) |
Dec 28, 2022 | 1.250 | 1.400 | 1.230 | 1.390 | 208,062 | +0.17(+13.93%) |
Dec 23, 2022 | 1.220 | 0 | +0.15(+14.02%) | |||
Dec 22, 2022 | 1.070 | 1.130 | 1.060 | 1.070 | 26,170 | +0.01(+0.94%) |
Dec 21, 2022 | 1.100 | 1.110 | 1.060 | 1.060 | 18,443 | -0.04(-3.64%) |
Dec 20, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 35,701 | +0.05(+4.76%) |
Dec 19, 2022 | 1.150 | 1.150 | 1.050 | 1.050 | 30,507 | -0.06(-5.41%) |
Dec 16, 2022 | 1.060 | 1.190 | 1.060 | 1.110 | 44,715 | +0.08(+7.77%) |
Dec 15, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 2,005 | -0.03(-2.83%) |
Dec 14, 2022 | 1.060 | 1.100 | 1.030 | 1.060 | 10,590 | -0.01(-0.93%) |
Dec 13, 2022 | 1.100 | 1.120 | 1.060 | 1.070 | 4,920 | +0.00(+0.00%) |
Dec 12, 2022 | 1.020 | 1.110 | 1.020 | 1.070 | 42,850 | +0.06(+5.94%) |
Dec 09, 2022 | 1.070 | 1.130 | 1.010 | 1.010 | 41,126 | -0.09(-8.18%) |
Dec 08, 2022 | 1.140 | 1.150 | 1.080 | 1.100 | 8,614 | -0.02(-1.79%) |
Dec 07, 2022 | 1.150 | 1.200 | 1.110 | 1.120 | 66,709 | -0.04(-3.45%) |
Dec 06, 2022 | 1.160 | 1.200 | 1.130 | 1.160 | 68,765 | -0.02(-1.69%) |
Dec 05, 2022 | 1.010 | 1.180 | 1.010 | 1.180 | 75,929 | +0.17(+16.83%) |
Dec 02, 2022 | 1.000 | 1.020 | 0.9900 | 1.010 | 19,863 | +0.00(+0.00%) |
Dec 01, 2022 | 0.9800 | 1.010 | 0.9800 | 1.010 | 4,411 | +0.04(+4.12%) |
Nov 30, 2022 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 16,143 | -0.01(-1.02%) |
Nov 29, 2022 | 1.010 | 1.010 | 0.9700 | 0.9800 | 21,507 | +0.01(+1.03%) |
Nov 28, 2022 | 1.000 | 1.000 | 0.9700 | 0.9700 | 19,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 9,535 | -0.02(-2.02%) |
Nov 24, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,600 | +0.00(+0.00%) |
Nov 23, 2022 | 1.010 | 1.010 | 0.9400 | 0.9900 | 49,083 | -0.02(-1.98%) |
Nov 22, 2022 | 0.9400 | 1.010 | 0.9400 | 1.010 | 36,921 | +0.08(+8.60%) |
Nov 21, 2022 | 0.9200 | 0.9900 | 0.9200 | 0.9300 | 9,793 | -0.02(-2.11%) |
Nov 18, 2022 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 4,668 | +0.02(+2.15%) |
Nov 17, 2022 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 33,985 | -0.01(-1.06%) |
Nov 16, 2022 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 9,565 | +0.00(+0.00%) |
Nov 15, 2022 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 7,355 | +0.03(+3.30%) |
Nov 14, 2022 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 85,300 | -0.02(-2.15%) |
Nov 11, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 16,352 | +0.00(+0.00%) |
Nov 10, 2022 | 0.9500 | 0.9600 | 0.9100 | 0.9300 | 31,886 | +0.00(+0.00%) |
Nov 09, 2022 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 35,966 | -0.04(-4.12%) |
Nov 08, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 29,600 | +0.00(+0.00%) |
Nov 07, 2022 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 16,423 | +0.02(+2.11%) |
Nov 04, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 119,501 | +0.00(+0.00%) |
Nov 03, 2022 | 1.040 | 1.040 | 0.9500 | 0.9500 | 37,342 | -0.06(-5.94%) |
Nov 02, 2022 | 1.150 | 1.150 | 0.9000 | 1.010 | 166,263 | -0.19(-15.83%) |
Nov 01, 2022 | 1.210 | 1.210 | 1.190 | 1.200 | 15,506 | -0.02(-1.64%) |
Oct 31, 2022 | 1.110 | 1.220 | 1.110 | 1.220 | 38,401 | +0.08(+7.02%) |
Oct 28, 2022 | 1.120 | 1.160 | 1.120 | 1.140 | 24,262 | -0.01(-0.87%) |
Oct 27, 2022 | 1.050 | 1.160 | 1.050 | 1.150 | 30,115 | +0.05(+4.55%) |
Oct 26, 2022 | 1.070 | 1.150 | 1.070 | 1.100 | 39,460 | -0.03(-2.65%) |
Oct 25, 2022 | 1.050 | 1.140 | 1.050 | 1.130 | 24,233 | +0.04(+3.67%) |
Oct 24, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 24,067 | +0.04(+3.81%) |
Oct 21, 2022 | 1.070 | 1.070 | 1.010 | 1.050 | 33,450 | +0.02(+1.94%) |
Oct 20, 2022 | 0.9700 | 1.050 | 0.9700 | 1.030 | 43,168 | +0.06(+6.19%) |
Oct 19, 2022 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 39,063 | +0.05(+5.43%) |
Oct 18, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 8,230 | +0.02(+2.22%) |
Oct 17, 2022 | 0.9100 | 0.9300 | 0.8900 | 0.9000 | 18,320 | +0.01(+1.12%) |
Oct 14, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 8,516 | +0.00(+0.00%) |
Oct 13, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 39,177 | -0.02(-2.20%) |
Oct 12, 2022 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 13,800 | -0.02(-2.15%) |
Oct 11, 2022 | 0.9400 | 1.000 | 0.9300 | 0.9300 | 38,814 | -0.04(-4.12%) |
Oct 07, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
Oct 06, 2022 | 1.000 | 1.010 | 0.9700 | 0.9800 | 13,875 | +0.00(+0.00%) |
Oct 05, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 8,058 | -0.03(-2.97%) |
Oct 04, 2022 | 0.9700 | 1.060 | 0.9600 | 1.010 | 42,075 | +0.04(+4.12%) |
Oct 03, 2022 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 12,382 | +0.03(+3.19%) |
Sep 30, 2022 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 63,378 | +0.01(+1.08%) |
Sep 29, 2022 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 28,711 | +0.04(+4.49%) |
Sep 28, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 55,201 | +0.02(+2.30%) |
Sep 27, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 46,751 | -0.03(-3.33%) |
Sep 26, 2022 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 21,600 | +0.00(+0.00%) |
Sep 23, 2022 | 0.8700 | 0.9800 | 0.8700 | 0.9000 | 10,180 | -0.01(-1.10%) |
Sep 22, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9100 | 188,620 | -0.03(-3.19%) |
Sep 21, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 27,012 | -0.01(-1.05%) |
Sep 20, 2022 | 1.010 | 1.010 | 0.9400 | 0.9500 | 74,001 | -0.05(-5.00%) |
Sep 19, 2022 | 1.030 | 1.030 | 0.9500 | 1.000 | 55,160 | -0.03(-2.91%) |
Sep 16, 2022 | 1.070 | 1.070 | 1.030 | 1.030 | 9,366 | -0.02(-1.90%) |
Sep 15, 2022 | 0.9900 | 1.050 | 0.9900 | 1.050 | 19,403 | +0.05(+5.00%) |
Sep 14, 2022 | 0.9800 | 1.000 | 0.9800 | 1.000 | 12,100 | +0.02(+2.04%) |
Sep 13, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 5,904 | +0.00(+0.00%) |
Sep 12, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 11,440 | +0.04(+4.26%) |
Sep 09, 2022 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 26,428 | -0.01(-1.05%) |
Sep 08, 2022 | 0.9500 | 0.9900 | 0.9300 | 0.9500 | 9,420 | -0.02(-2.06%) |
Sep 07, 2022 | 1.020 | 1.030 | 0.9600 | 0.9700 | 21,604 | -0.02(-2.02%) |
Sep 06, 2022 | 1.010 | 1.020 | 0.9900 | 0.9900 | 9,631 | -0.06(-5.71%) |
Sep 02, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.060 | 1.070 | 1.040 | 1.050 | 13,850 | +0.00(+0.00%) |
Aug 31, 2022 | 0.9800 | 1.050 | 0.9800 | 1.050 | 21,950 | +0.07(+7.14%) |
Aug 30, 2022 | 0.9400 | 1.020 | 0.9300 | 0.9800 | 28,854 | +0.00(+0.00%) |
Aug 29, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 32,744 | +0.05(+5.38%) |
Aug 26, 2022 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 54,750 | +0.00(+0.00%) |
Aug 25, 2022 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 33,000 | -0.01(-1.06%) |
Aug 24, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 29,988 | +0.00(+0.00%) |
Aug 23, 2022 | 0.9300 | 0.9700 | 0.9100 | 0.9400 | 22,850 | +0.01(+1.08%) |
Aug 22, 2022 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 7,458 | -0.01(-1.06%) |
Aug 19, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9400 | 60,543 | +0.01(+1.08%) |
Aug 18, 2022 | 0.9600 | 0.9900 | 0.9300 | 0.9300 | 65,260 | -0.02(-2.11%) |
Aug 17, 2022 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 5,590 | -0.01(-1.04%) |
Aug 16, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 8,926 | -0.01(-1.03%) |
Aug 15, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 31,599 | +0.01(+0.52%) |
Aug 12, 2022 | 0.9800 | 0.9900 | 0.9400 | 0.9650 | 25,918 | +0.02(+1.58%) |
Aug 11, 2022 | 0.9300 | 0.9600 | 0.9200 | 0.9500 | 50,526 | +0.02(+2.15%) |
Aug 10, 2022 | 0.9600 | 1.000 | 0.9300 | 0.9300 | 43,697 | -0.01(-1.06%) |
Aug 09, 2022 | 1.010 | 1.050 | 0.9400 | 0.9400 | 48,949 | -0.03(-3.09%) |
Aug 08, 2022 | 0.9900 | 1.020 | 0.9400 | 0.9700 | 66,097 | -0.05(-4.90%) |
Aug 05, 2022 | 0.9800 | 1.020 | 0.9800 | 1.020 | 8,045 | +0.03(+3.03%) |
Aug 04, 2022 | 1.080 | 1.080 | 0.9800 | 0.9900 | 29,963 | -0.07(-6.60%) |
Aug 03, 2022 | 1.060 | 1.110 | 1.040 | 1.060 | 23,282 | -0.02(-1.85%) |
Aug 02, 2022 | 1.050 | 1.080 | 1.040 | 1.080 | 32,350 | +0.03(+2.86%) |
Jul 29, 2022 | 1.050 | 0 | -0.05(-4.55%) | |||
Jul 28, 2022 | 1.080 | 1.120 | 1.050 | 1.100 | 17,725 | +0.03(+2.80%) |
Jul 27, 2022 | 1.030 | 1.070 | 1.020 | 1.070 | 19,576 | +0.06(+5.94%) |
Jul 26, 2022 | 1.090 | 1.090 | 1.000 | 1.010 | 50,800 | -0.08(-7.34%) |
Jul 25, 2022 | 1.120 | 1.170 | 1.050 | 1.090 | 81,377 | +0.02(+1.87%) |
Jul 22, 2022 | 1.150 | 1.230 | 1.000 | 1.070 | 158,235 | -0.05(-4.46%) |
Jul 21, 2022 | 1.170 | 1.190 | 1.090 | 1.120 | 61,661 | -0.13(-10.40%) |
Jul 20, 2022 | 0.9700 | 1.280 | 0.9700 | 1.250 | 118,297 | +0.30(+31.58%) |
Jul 19, 2022 | 0.8800 | 0.9600 | 0.8700 | 0.9500 | 82,183 | +0.07(+7.95%) |
Jul 18, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 6,231 | +0.04(+4.76%) |
Jul 15, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 25,430 | +0.02(+2.44%) |
Jul 14, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 46,063 | -0.02(-2.38%) |
Jul 13, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 20,725 | -0.02(-2.33%) |
Jul 12, 2022 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 17,540 | -0.03(-3.37%) |
Jul 11, 2022 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 17,616 | -0.02(-2.20%) |
Jul 08, 2022 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 15,900 | +0.01(+1.11%) |
Jul 07, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 47,150 | +0.00(+0.00%) |
Jul 06, 2022 | 0.9400 | 1.030 | 0.8400 | 0.9000 | 97,435 | -0.02(-2.17%) |
Jul 05, 2022 | 0.9600 | 0.9900 | 0.9100 | 0.9200 | 32,433 | -0.01(-1.08%) |
Jul 04, 2022 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 6,201 | -0.01(-1.06%) |
Jun 30, 2022 | 0.9400 | 0 | -0.01(-1.05%) | |||
Jun 29, 2022 | 0.9300 | 0.9900 | 0.9100 | 0.9500 | 61,108 | -0.01(-1.04%) |
Jun 28, 2022 | 0.9600 | 1.020 | 0.9200 | 0.9600 | 138,003 | -0.02(-2.04%) |
Jun 27, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 39,032 | -0.02(-2.00%) |
Jun 24, 2022 | 1.010 | 1.010 | 0.9700 | 1.000 | 110,571 | -0.01(-0.99%) |
Jun 23, 2022 | 1.050 | 1.070 | 0.9600 | 1.010 | 196,238 | -0.06(-5.61%) |
Jun 22, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 82,012 | -0.05(-4.46%) |
Jun 21, 2022 | 1.140 | 1.150 | 1.100 | 1.120 | 47,650 | +0.00(+0.00%) |
Jun 20, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 19,893 | +0.06(+5.66%) |
Jun 17, 2022 | 1.260 | 1.260 | 1.050 | 1.060 | 145,039 | -0.11(-9.40%) |
Jun 16, 2022 | 1.270 | 1.270 | 1.170 | 1.170 | 43,265 | -0.04(-3.31%) |
Jun 15, 2022 | 1.250 | 1.250 | 1.190 | 1.210 | 40,147 | -0.02(-1.63%) |
Jun 14, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 28,207 | -0.02(-1.60%) |
Jun 13, 2022 | 1.280 | 1.290 | 1.240 | 1.250 | 58,465 | -0.05(-3.85%) |
Jun 10, 2022 | 1.310 | 1.330 | 1.290 | 1.300 | 18,862 | -0.01(-0.76%) |
Jun 09, 2022 | 1.460 | 1.460 | 1.310 | 1.310 | 110,409 | -0.06(-4.38%) |
Jun 08, 2022 | 1.490 | 1.490 | 1.370 | 1.370 | 29,974 | -0.09(-6.16%) |
Jun 07, 2022 | 1.390 | 1.460 | 1.350 | 1.460 | 55,749 | +0.05(+3.55%) |
Jun 06, 2022 | 1.460 | 1.510 | 1.410 | 1.410 | 46,326 | -0.04(-2.76%) |
Jun 03, 2022 | 1.450 | 1.460 | 1.420 | 1.450 | 23,174 | -0.01(-0.68%) |
Jun 02, 2022 | 1.500 | 1.530 | 1.440 | 1.460 | 53,085 | -0.06(-3.95%) |