Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 30, 2017 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 305,500 | -0.01(-3.70%) |
May 29, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 14,500 | -0.02(-6.90%) |
May 26, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 235,000 | +0.03(+11.54%) |
May 25, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,000 | +0.01(+1.96%) |
May 24, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 76,500 | -0.01(-1.92%) |
May 23, 2017 | 0.2900 | 0.2950 | 0.2600 | 0.2600 | 137,334 | -0.02(-8.77%) |
May 19, 2017 | 0.2700 | 0.2900 | 0.2550 | 0.2850 | 800,870 | +0.01(+5.56%) |
May 18, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 39,000 | +0.00(+0.00%) |
May 17, 2017 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 244,800 | +0.01(+3.85%) |
May 16, 2017 | 0.2650 | 0.2750 | 0.2550 | 0.2600 | 190,600 | +0.00(+0.00%) |
May 15, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 119,000 | +0.01(+4.00%) |
May 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,020 | +0.01(+4.17%) |
May 11, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 36,000 | +0.01(+2.13%) |
May 10, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 40,500 | +0.01(+4.44%) |
May 09, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 48,500 | +0.00(+0.00%) |
May 08, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 114,548 | +0.00(+0.00%) |
May 05, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 74,501 | +0.01(+2.27%) |
May 04, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 111,100 | -0.02(-8.33%) |
May 03, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 99,500 | +0.00(+0.00%) |
May 02, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 9,000 | +0.01(+2.13%) |
May 01, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 158,500 | -0.02(-6.00%) |
Apr 28, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 25,500 | +0.02(+6.38%) |
Apr 27, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 16,000 | -0.01(-2.08%) |
Apr 26, 2017 | 0.2400 | 0.2650 | 0.2350 | 0.2400 | 121,580 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 105,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 81,675 | -0.02(-5.88%) |
Apr 21, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 50,293 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 6,100 | +0.01(+2.00%) |
Apr 19, 2017 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 97,500 | -0.01(-3.85%) |
Apr 18, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 79,510 | -0.01(-3.70%) |
Apr 17, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 66,676 | +0.02(+5.88%) |
Apr 13, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 152,333 | -0.01(-1.92%) |
Apr 12, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 116,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2400 | 0.2650 | 0.2400 | 0.2600 | 310,600 | +0.02(+8.33%) |
Apr 10, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 75,217 | -0.02(-5.88%) |
Apr 07, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 22,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 19,633 | +0.01(+4.08%) |
Apr 05, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 130,500 | -0.02(-7.55%) |
Apr 04, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 94,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 70,645 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 220,000 | +0.02(+6.00%) |
Mar 30, 2017 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 166,778 | -0.01(-3.85%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 61,400 | -0.01(-1.89%) |
Mar 28, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 333,320 | -0.02(-8.62%) |
Mar 27, 2017 | 0.2750 | 0.3050 | 0.2750 | 0.2900 | 559,300 | +0.02(+9.43%) |
Mar 24, 2017 | 0.2400 | 0.2700 | 0.2350 | 0.2650 | 471,572 | +0.03(+10.42%) |
Mar 23, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 262,575 | +0.02(+9.09%) |
Mar 22, 2017 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 1,092,251 | +0.01(+4.76%) |
Mar 21, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 312,200 | +0.01(+5.00%) |
Mar 20, 2017 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 312,100 | +0.01(+5.26%) |
Mar 17, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 77,520 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 14, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 51,000 | -0.01(-5.13%) |
Mar 13, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 61,750 | -0.01(-2.50%) |
Mar 10, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 34,420 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,000 | -0.01(-4.76%) |
Mar 07, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 57,000 | +0.01(+5.00%) |
Mar 06, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 75,426 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 19,000 | +0.01(+5.26%) |
Mar 02, 2017 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 60,160 | -0.01(-5.00%) |
Mar 01, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 109,400 | -0.01(-4.76%) |
Feb 28, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 24,900 | +0.01(+5.00%) |
Feb 27, 2017 | 0.2100 | 0.2350 | 0.2000 | 0.2000 | 262,420 | -0.00(-2.44%) |
Feb 24, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 150,367 | +0.00(+0.00%) |
Feb 23, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 172,500 | -0.01(-2.38%) |
Feb 22, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 205,200 | -0.01(-4.55%) |
Feb 21, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 26,631 | +0.00(+0.00%) |
Feb 17, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2050 | 0.2400 | 0.2050 | 0.2200 | 260,401 | +0.02(+10.00%) |
Feb 15, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 73,508 | +0.01(+2.56%) |
Feb 14, 2017 | 0.2300 | 0.2350 | 0.1950 | 0.1950 | 237,145 | -0.01(-4.88%) |
Feb 13, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 97,800 | -0.01(-4.65%) |
Feb 10, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 116,236 | +0.01(+4.88%) |
Feb 09, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 106,875 | -0.01(-4.65%) |
Feb 08, 2017 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 358,512 | +0.01(+7.50%) |
Feb 07, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 155,000 | +0.02(+8.11%) |
Feb 06, 2017 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 125,640 | +0.01(+5.71%) |
Feb 03, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 65,000 | -0.01(-5.41%) |
Feb 02, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,200 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 65,500 | +0.01(+2.78%) |
Jan 31, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 47,100 | +0.01(+2.86%) |
Jan 30, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 158,500 | +0.01(+6.06%) |
Jan 27, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 71,039 | +0.01(+3.13%) |
Jan 26, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 131,300 | -0.01(-5.88%) |
Jan 25, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 95,000 | -0.01(-5.56%) |
Jan 24, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,233 | -0.01(-2.70%) |
Jan 23, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 179,084 | +0.01(+8.82%) |
Jan 20, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,500 | +0.01(+3.03%) |
Jan 19, 2017 | 0.1750 | 0.1950 | 0.1650 | 0.1650 | 340,500 | -0.01(-2.94%) |
Jan 18, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
Jan 17, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 110,995 | +0.01(+2.86%) |
Jan 16, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 35,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 28,516 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 19,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 39,200 | -0.02(-7.89%) |
Jan 10, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 23,000 | +0.01(+2.70%) |
Jan 09, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,620 | +0.01(+2.78%) |
Jan 06, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 40,000 | -0.01(-2.70%) |
Jan 05, 2017 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 127,143 | -0.01(-5.13%) |
Jan 04, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 32,500 | +0.00(+0.00%) |
Jan 03, 2017 | 0.1750 | 0.2000 | 0.1700 | 0.1950 | 157,305 | +0.03(+18.18%) |
Dec 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Dec 29, 2016 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 101,200 | +0.01(+9.37%) |
Dec 28, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 37,500 | +0.01(+6.67%) |
Dec 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 22, 2016 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 128,500 | -0.01(-5.88%) |
Dec 21, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 28,000 | +0.03(+21.43%) |
Dec 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 142,281 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 48,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 52,000 | -0.01(-6.67%) |
Dec 14, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 111,656 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,400 | -0.01(-3.23%) |
Dec 12, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 181,500 | -0.01(-3.13%) |
Dec 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 63,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 84,300 | -0.01(-3.03%) |
Dec 07, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 31,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 12,950 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 182,600 | +0.02(+10.00%) |
Dec 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 72,500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,200 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 35,000 | -0.01(-6.25%) |
Nov 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.23%) |
Nov 28, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 79,053 | -0.01(-3.13%) |
Nov 25, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 9,800 | +0.01(+3.23%) |
Nov 24, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,506 | -0.01(-6.06%) |
Nov 22, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 52,500 | +0.01(+6.45%) |
Nov 21, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,459 | -0.01(-3.13%) |
Nov 18, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 214,085 | -0.01(-8.57%) |
Nov 17, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 39,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 83,000 | +0.00(+2.94%) |
Nov 15, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 55,797 | +0.01(+6.25%) |
Nov 14, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 51,326 | -0.01(-5.88%) |
Nov 11, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 107,700 | -0.01(-5.56%) |
Nov 10, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 106,767 | -0.01(-5.26%) |
Nov 09, 2016 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 92,600 | +0.02(+8.57%) |
Nov 08, 2016 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 83,366 | -0.01(-2.78%) |
Nov 07, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 128,595 | -0.02(-7.69%) |
Nov 04, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 82,750 | -0.01(-4.88%) |
Nov 03, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 66,000 | +0.00(+2.50%) |
Nov 02, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 33,899 | +0.00(+0.00%) |
Nov 01, 2016 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 165,825 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 45,000 | +0.02(+8.11%) |
Oct 28, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 31,000 | -0.01(-5.13%) |
Oct 27, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 4,000 | +0.02(+8.33%) |
Oct 26, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,263 | -0.02(-7.69%) |
Oct 25, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | +0.01(+2.63%) |
Oct 24, 2016 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 16,500 | +0.01(+2.70%) |
Oct 21, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 33,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 48,500 | -0.02(-9.76%) |
Oct 19, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 7,000 | +0.01(+5.13%) |
Oct 18, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 37,000 | +0.02(+8.33%) |
Oct 17, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 116,500 | -0.01(-5.26%) |
Oct 14, 2016 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 65,500 | +0.01(+2.70%) |
Oct 13, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 120,330 | -0.01(-2.63%) |
Oct 12, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 211,900 | -0.01(-5.00%) |
Oct 11, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 64,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Oct 06, 2016 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 103,420 | +0.02(+11.43%) |
Oct 05, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 163,200 | +0.00(+2.94%) |
Oct 04, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,677 | -0.01(-5.56%) |
Oct 03, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 149,000 | -0.01(-2.70%) |
Sep 30, 2016 | 0.1950 | 0.2100 | 0.1850 | 0.1850 | 220,850 | -0.01(-2.63%) |
Sep 29, 2016 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 295,700 | -0.01(-5.00%) |
Sep 28, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 306,500 | -0.02(-9.09%) |
Sep 27, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 74,300 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 133,500 | -0.02(-8.33%) |
Sep 23, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 260,000 | -0.01(-2.04%) |
Sep 21, 2016 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 73,168 | +0.01(+6.52%) |
Sep 20, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 102,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | 95,812 | -0.01(-4.17%) |
Sep 16, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 46,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 40,000 | -0.01(-4.00%) |
Sep 14, 2016 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 84,000 | +0.01(+2.04%) |
Sep 13, 2016 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 262,000 | +0.01(+6.52%) |
Sep 12, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 143,530 | -0.02(-8.00%) |
Sep 09, 2016 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 151,334 | +0.01(+4.17%) |
Sep 08, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 83,211 | -0.01(-2.04%) |
Sep 07, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 65,700 | -0.02(-7.55%) |
Sep 06, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 219,814 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Sep 01, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 120,763 | -0.01(-1.96%) |
Aug 31, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 213,600 | +0.01(+4.08%) |
Aug 30, 2016 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 206,500 | -0.03(-9.26%) |
Aug 29, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 42,233 | +0.01(+1.89%) |
Aug 26, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 15,000 | +0.01(+1.92%) |
Aug 25, 2016 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 35,500 | +0.01(+1.96%) |
Aug 24, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 302,650 | -0.03(-8.93%) |
Aug 23, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 185,850 | +0.01(+3.70%) |
Aug 22, 2016 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 306,599 | -0.02(-6.90%) |
Aug 19, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 19,461 | -0.01(-3.33%) |
Aug 18, 2016 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 87,300 | +0.00(+0.00%) |
Aug 17, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 91,447 | +0.00(+0.00%) |
Aug 16, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 154,190 | -0.01(-3.23%) |
Aug 15, 2016 | 0.3000 | 0.3150 | 0.2900 | 0.3100 | 661,920 | +0.02(+5.08%) |
Aug 12, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 365,773 | +0.01(+1.72%) |
Aug 11, 2016 | 0.3200 | 0.3200 | 0.2650 | 0.2900 | 1,361,673 | -0.03(-7.94%) |
Aug 10, 2016 | 0.4050 | 0.4050 | 0.3050 | 0.3150 | 2,504,312 | -0.09(-23.17%) |
Aug 09, 2016 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 446,253 | +0.01(+2.50%) |
Aug 08, 2016 | 0.4050 | 0.4200 | 0.3950 | 0.4000 | 442,170 | -0.05(-11.11%) |
Aug 05, 2016 | 0.4000 | 0.4500 | 0.3650 | 0.4500 | 309,042 | +0.05(+12.50%) |
Aug 04, 2016 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 57,200 | +0.03(+6.67%) |
Aug 03, 2016 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 66,127 | -0.03(-8.54%) |
Aug 02, 2016 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 338,499 | +0.02(+5.13%) |
Jul 29, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.3900 | 0.3950 | 0.3700 | 0.3900 | 223,525 | +0.02(+4.00%) |
Jul 27, 2016 | 0.3350 | 0.3800 | 0.3350 | 0.3750 | 459,000 | +0.04(+11.94%) |
Jul 26, 2016 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 26,950 | +0.03(+9.84%) |
Jul 25, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 74,000 | -0.02(-6.15%) |
Jul 22, 2016 | 0.3450 | 0.3500 | 0.3100 | 0.3250 | 99,500 | -0.02(-5.80%) |
Jul 21, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 259,500 | +0.02(+7.81%) |
Jul 20, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 26,500 | +0.01(+1.59%) |
Jul 19, 2016 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 41,500 | +0.00(+0.00%) |
Jul 18, 2016 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 112,000 | +0.01(+3.28%) |
Jul 15, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 69,043 | -0.01(-3.17%) |
Jul 14, 2016 | 0.3250 | 0.3500 | 0.3150 | 0.3150 | 325,853 | -0.01(-1.56%) |
Jul 13, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 147,029 | -0.01(-3.03%) |
Jul 12, 2016 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 205,990 | -0.01(-2.94%) |
Jul 11, 2016 | 0.2750 | 0.3400 | 0.2700 | 0.3400 | 410,495 | +0.06(+21.43%) |
Jul 08, 2016 | 0.2950 | 0.2950 | 0.2800 | 56,300 | -0.01(-5.08%) | |
Jul 07, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 88,200 | +0.00(+0.00%) |
Jul 05, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 186,543 | +0.00(+0.00%) |
Jul 04, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 153,003 | +0.01(+5.36%) |
Jun 30, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jun 29, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 125,163 | +0.01(+1.85%) |
Jun 28, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 60,700 | +0.02(+5.88%) |
Jun 27, 2016 | 0.2650 | 0.2800 | 0.2550 | 0.2550 | 141,300 | -0.02(-5.56%) |
Jun 24, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 157,300 | -0.01(-3.57%) |
Jun 23, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 50,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 103,840 | -0.01(-5.08%) |
Jun 21, 2016 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 18,500 | +0.01(+3.51%) |
Jun 20, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 135,100 | -0.02(-5.00%) |
Jun 17, 2016 | 0.2850 | 0.3050 | 0.2800 | 0.3000 | 192,421 | +0.02(+7.14%) |
Jun 16, 2016 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 203,750 | -0.03(-9.68%) |
Jun 15, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 210,488 | +0.01(+1.64%) |
Jun 14, 2016 | 0.3400 | 0.3400 | 0.2850 | 0.3050 | 634,800 | -0.04(-10.29%) |
Jun 13, 2016 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 119,188 | -0.01(-4.23%) |
Jun 10, 2016 | 0.3550 | 0.3600 | 0.3300 | 0.3550 | 63,360 | +0.01(+1.43%) |
Jun 09, 2016 | 0.4000 | 0.4100 | 0.3400 | 0.3500 | 579,800 | -0.05(-12.50%) |
Jun 08, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 131,425 | +0.00(+0.00%) |
Jun 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,345 | +0.00(+0.00%) |
Jun 06, 2016 | 0.3900 | 0.4000 | 0.3650 | 0.4000 | 164,995 | +0.01(+2.56%) |
Jun 03, 2016 | 0.3600 | 0.4200 | 0.3600 | 0.3900 | 141,400 | +0.03(+8.33%) |
Jun 02, 2016 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 211,400 | +0.02(+7.46%) |