Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 28,250 | -0.02(-6.00%) |
May 28, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 418,348 | +0.01(+4.17%) |
May 27, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 26,809 | +0.01(+2.13%) |
May 26, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 12,153 | +0.00(+0.00%) |
May 25, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 60,700 | +0.00(+0.00%) |
May 21, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
May 20, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 129,486 | +0.01(+4.65%) |
May 19, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 46,000 | +0.01(+2.38%) |
May 18, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 10,617 | +0.01(+5.00%) |
May 17, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,650 | -0.01(-4.76%) |
May 14, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,015 | +0.01(+2.44%) |
May 13, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 19,000 | +0.00(+0.00%) |
May 12, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 3,500 | +0.00(+0.00%) |
May 11, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,133 | -0.01(-2.38%) |
May 10, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 76,744 | -0.01(-2.33%) |
May 07, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,500 | -0.01(-2.27%) |
May 06, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,500 | +0.01(+2.33%) |
May 05, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | +0.00(+0.00%) |
May 04, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 72,000 | +0.01(+2.38%) |
May 03, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 34,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,098 | +0.01(+2.44%) |
Apr 28, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Apr 27, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,500 | -0.01(-4.55%) |
Apr 26, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 83,000 | +0.02(+7.32%) |
Apr 23, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 84,500 | -0.01(-4.65%) |
Apr 22, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 10,429 | -0.02(-6.52%) |
Apr 21, 2021 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 50,270 | +0.01(+4.55%) |
Apr 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 76,500 | +0.01(+4.76%) |
Apr 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 96,688 | -0.02(-6.67%) |
Apr 15, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 11,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 36,535 | +0.01(+2.27%) |
Apr 13, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,250 | -0.01(-4.35%) |
Apr 12, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 48,649 | +0.02(+6.98%) |
Apr 09, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,000 | -0.01(-4.44%) |
Apr 08, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 222,600 | +0.02(+9.76%) |
Apr 07, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 292,000 | +0.00(+2.50%) |
Apr 06, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 446,559 | -0.00(-2.44%) |
Apr 05, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 205,400 | -0.01(-4.65%) |
Apr 01, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Mar 31, 2021 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 26,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 151,200 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 166,500 | -0.01(-4.35%) |
Mar 26, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 314,269 | +0.01(+2.22%) |
Mar 25, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 69,200 | -0.01(-4.26%) |
Mar 24, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 191,298 | -0.01(-2.08%) |
Mar 23, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 66,578 | -0.01(-2.04%) |
Mar 22, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 169,600 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 19,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 81,185 | +0.01(+4.26%) |
Mar 17, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 22,500 | -0.02(-6.00%) |
Mar 16, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 88,021 | +0.02(+11.11%) |
Mar 15, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 64,595 | -0.01(-4.26%) |
Mar 12, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 5,008 | +0.00(+2.17%) |
Mar 11, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 58,000 | +0.01(+2.22%) |
Mar 10, 2021 | 0.2050 | 0.2300 | 0.2050 | 0.2250 | 97,873 | +0.02(+12.50%) |
Mar 09, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 62,255 | +0.01(+5.26%) |
Mar 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 21,941 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 251,140 | -0.01(-5.00%) |
Mar 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,084 | -0.01(-6.98%) |
Mar 03, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 144,817 | +0.01(+7.50%) |
Mar 02, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | -0.00(-2.44%) |
Mar 01, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 191,500 | +0.00(+0.00%) |
Feb 26, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 91,899 | +0.01(+5.13%) |
Feb 25, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 192,150 | -0.01(-4.88%) |
Feb 24, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 151,830 | -0.01(-2.38%) |
Feb 23, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 58,600 | +0.01(+2.44%) |
Feb 22, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 54,225 | +0.00(+2.50%) |
Feb 19, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 122,868 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 545,220 | -0.00(-2.44%) |
Feb 17, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 311,243 | +0.00(+2.50%) |
Feb 16, 2021 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 1,475,009 | -0.02(-9.09%) |
Feb 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 11, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 475,100 | -0.01(-2.17%) |
Feb 10, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 66,655 | -0.00(-2.13%) |
Feb 08, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 29,886 | +0.00(+0.00%) |
Feb 05, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 15,450 | +0.01(+4.44%) |
Feb 04, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 52,057 | -0.02(-8.16%) |
Feb 03, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 87,850 | +0.01(+2.08%) |
Feb 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 49,100 | +0.00(+0.00%) |
Feb 01, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 147,925 | +0.01(+4.35%) |
Jan 29, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 77,141 | +0.01(+2.22%) |
Jan 28, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 60,639 | -0.01(-2.17%) |
Jan 27, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 536,500 | +0.01(+2.22%) |
Jan 26, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 34,750 | -0.01(-6.25%) |
Jan 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,810 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 36,110 | +0.01(+2.13%) |
Jan 21, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 50,900 | +0.00(+2.17%) |
Jan 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 233 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 114,200 | -0.01(-4.17%) |
Jan 18, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 5,500 | +0.01(+2.13%) |
Jan 15, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2350 | 90,301 | +0.00(+2.17%) |
Jan 14, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,100 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 55,811 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 24,200 | +0.01(+4.55%) |
Jan 11, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 128,156 | -0.03(-12.00%) |
Jan 08, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 842,595 | -0.01(-1.96%) |
Jan 07, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 206,606 | +0.02(+10.87%) |
Jan 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,832 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 82,008 | -0.00(-2.13%) |
Jan 04, 2021 | 0.2350 | 0.2450 | 0.2250 | 0.2350 | 193,600 | -0.01(-4.08%) |
Dec 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Dec 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 43,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 29,066 | +0.01(+2.13%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Dec 23, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,777 | +0.01(+4.26%) |
Dec 22, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 38,133 | +0.00(+2.17%) |
Dec 21, 2020 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 115,800 | +0.01(+2.22%) |
Dec 18, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 3,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 117,850 | -0.01(-6.25%) |
Dec 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 25,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 77,500 | -0.01(-2.04%) |
Dec 14, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 31,514 | +0.01(+2.08%) |
Dec 11, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 118,857 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 65,480 | +0.01(+4.35%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | -0.00(-2.13%) |
Dec 08, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 112,899 | +0.01(+4.44%) |
Dec 07, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 70,253 | +0.01(+4.65%) |
Dec 04, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 133,802 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 14,750 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,700 | +0.01(+2.38%) |
Dec 01, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 39,270 | -0.01(-2.33%) |
Nov 30, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 20,200 | +0.01(+2.38%) |
Nov 27, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 41,000 | -0.01(-4.55%) |
Nov 26, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 37,750 | +0.01(+4.76%) |
Nov 25, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 45,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 86,330 | -0.02(-6.67%) |
Nov 23, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 9,100 | -0.01(-2.17%) |
Nov 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,300 | +0.01(+4.55%) |
Nov 19, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 105,759 | +0.01(+2.33%) |
Nov 18, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 38,700 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,657 | -0.01(-2.27%) |
Nov 16, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 105,900 | -0.01(-2.22%) |
Nov 13, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 73,060 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 36,431 | -0.01(-2.17%) |
Nov 11, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,132 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,700 | +0.01(+2.22%) |
Nov 09, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 55,946 | -0.01(-6.25%) |
Nov 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 212,416 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 43,103 | +0.01(+6.67%) |
Nov 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 21,200 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 111,700 | +0.01(+4.65%) |
Nov 02, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 67,750 | -0.01(-2.27%) |
Oct 30, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 46,000 | +0.01(+2.33%) |
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 142,988 | -0.02(-6.52%) |
Oct 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,350 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 65,250 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 159,055 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 94,205 | -0.01(-4.08%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 1,800 | +0.00(+0.00%) |
Oct 20, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 74,242 | -0.01(-2.00%) |
Oct 19, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,150 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 46,999 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 80,754 | +0.01(+4.17%) |
Oct 14, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 22,400 | -0.01(-2.04%) |
Oct 13, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 49,299 | -0.01(-3.92%) |
Oct 09, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Oct 08, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 90,873 | -0.02(-5.88%) |
Oct 07, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 46,797 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 92,500 | +0.01(+2.00%) |
Oct 05, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 93,838 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 50,479 | +0.01(+4.17%) |
Oct 01, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 68,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 70,259 | -0.01(-4.00%) |
Sep 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 46,230 | -0.02(-5.66%) |
Sep 28, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 74,250 | +0.03(+12.77%) |
Sep 25, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 30,050 | +0.00(+2.17%) |
Sep 24, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 85,978 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 41,400 | -0.02(-8.00%) |
Sep 22, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 40,966 | +0.02(+6.38%) |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 96,499 | -0.02(-6.00%) |
Sep 18, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 30,100 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 65,640 | +0.01(+2.04%) |
Sep 16, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 77,833 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 93,716 | -0.01(-2.00%) |
Sep 14, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 68,538 | +0.01(+2.04%) |
Sep 11, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 22,690 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 74,420 | +0.01(+2.08%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 83,438 | -0.02(-5.88%) |
Sep 08, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 47,500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 25,885 | -0.01(-1.92%) |
Sep 02, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 74,810 | -0.01(-3.70%) |
Sep 01, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 44,418 | -0.01(-3.57%) |
Aug 31, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 116,789 | +0.01(+3.70%) |
Aug 28, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 49,373 | -0.01(-3.57%) |
Aug 27, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,000 | -0.01(-3.45%) |
Aug 26, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 95,700 | +0.04(+16.00%) |
Aug 25, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 152,727 | -0.02(-5.66%) |
Aug 24, 2020 | 0.2850 | 0.2950 | 0.2650 | 0.2650 | 152,278 | -0.02(-5.36%) |
Aug 21, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 73,797 | -0.01(-3.45%) |
Aug 20, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 264,321 | -0.02(-4.92%) |
Aug 19, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 97,958 | -0.02(-4.69%) |
Aug 18, 2020 | 0.3350 | 0.3500 | 0.3200 | 0.3200 | 202,518 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 331,609 | -0.01(-3.03%) |
Aug 14, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 86,984 | +0.01(+3.13%) |
Aug 12, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 14,489 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 148,648 | -0.01(-3.03%) |
Aug 10, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 77,252 | +0.01(+1.54%) |
Aug 07, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 97,874 | -0.02(-5.80%) |
Aug 06, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 135,972 | -0.03(-6.76%) |
Aug 05, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 73,242 | +0.02(+5.71%) |
Aug 04, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 114,550 | +0.03(+9.37%) |
Jul 31, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Jul 30, 2020 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 421,493 | -0.06(-16.22%) |
Jul 29, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 58,678 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3800 | 0.3850 | 0.3650 | 0.3700 | 85,473 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 183,285 | +0.01(+1.37%) |
Jul 24, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 120,427 | -0.01(-1.35%) |
Jul 23, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 486,981 | +0.04(+12.12%) |
Jul 22, 2020 | 0.3450 | 0.3500 | 0.3250 | 0.3300 | 128,940 | -0.01(-1.49%) |
Jul 21, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 173,725 | +0.01(+1.52%) |
Jul 20, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 81,890 | +0.01(+3.13%) |
Jul 17, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 65,714 | -0.01(-1.54%) |
Jul 16, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 61,527 | -0.02(-4.41%) |
Jul 15, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 58,400 | -0.00(-1.45%) |
Jul 14, 2020 | 0.3250 | 0.3500 | 0.3250 | 0.3450 | 216,093 | +0.02(+6.15%) |
Jul 13, 2020 | 0.3350 | 0.3450 | 0.3250 | 0.3250 | 106,525 | +0.01(+1.56%) |
Jul 10, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 41,475 | -0.02(-5.88%) |
Jul 09, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 88,083 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 174,216 | +0.01(+1.49%) |
Jul 07, 2020 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 160,387 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 83,947 | +0.01(+3.08%) |
Jul 03, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 101,000 | -0.02(-4.41%) |
Jul 02, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 319,372 | +0.01(+3.03%) |
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Jun 29, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 48,000 | +0.02(+5.26%) |
Jun 26, 2020 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 42,737 | +0.00(+1.79%) |
Jun 25, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 38,308 | -0.00(-1.75%) |
Jun 24, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 30,250 | -0.01(-1.72%) |
Jun 23, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 150,300 | +0.01(+3.57%) |
Jun 22, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 66,201 | +0.01(+1.82%) |
Jun 19, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 53,800 | -0.01(-5.17%) |
Jun 18, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 30,901 | -0.01(-3.33%) |
Jun 17, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 65,584 | -0.01(-1.64%) |
Jun 16, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 57,909 | +0.02(+5.17%) |
Jun 15, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 64,566 | +0.01(+1.75%) |
Jun 12, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 15,675 | -0.01(-1.72%) |
Jun 11, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 80,615 | -0.03(-7.94%) |
Jun 10, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 36,400 | +0.02(+5.00%) |
Jun 09, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,398 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 40,050 | +0.01(+1.69%) |
Jun 05, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 47,985 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 51,145 | +0.01(+5.36%) |
Jun 03, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 86,035 | -0.02(-6.67%) |
Jun 02, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 82,815 | +0.01(+3.45%) |