Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 27, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,001 | +0.00(+0.00%) |
May 26, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,200 | -0.01(-3.23%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 17,000 | +0.00(+0.00%) |
May 24, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 84,151 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,200 | +0.00(+0.00%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
May 17, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 118,318 | +0.00(+0.00%) |
May 13, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.02(+14.29%) |
May 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 59,000 | -0.01(-6.67%) |
May 10, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 09, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,778 | +0.00(+0.00%) |
May 06, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 175,500 | -0.01(-6.06%) |
May 05, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 31,000 | +0.00(+0.00%) |
May 04, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 59,004 | +0.01(+3.13%) |
May 03, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 77,003 | -0.01(-3.03%) |
May 02, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 45,500 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 8,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1650 | 200 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 24,500 | +0.02(+10.00%) |
Apr 25, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 175,883 | -0.01(-6.25%) |
Apr 22, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 230,500 | +0.01(+3.23%) |
Apr 21, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,408 | -0.01(-3.13%) |
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 59,806 | -0.01(-3.03%) |
Apr 19, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 72,017 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 88,642 | +0.01(+6.45%) |
Apr 14, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 13, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 114,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 82,500 | -0.01(-3.03%) |
Apr 11, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 111,533 | -0.01(-2.94%) |
Apr 08, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,500 | +0.01(+6.25%) |
Apr 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 89,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 319,450 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 130,310 | -0.01(-8.57%) |
Apr 01, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 48,515 | -0.01(-5.41%) |
Mar 31, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 86,006 | -0.01(-2.63%) |
Mar 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Mar 28, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 347,006 | -0.02(-11.90%) |
Mar 25, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 125,000 | +0.01(+5.00%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 65,700 | +0.01(+2.56%) |
Mar 23, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 56,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 44,000 | -0.01(-2.50%) |
Mar 21, 2022 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 136,342 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,900 | +0.01(+5.26%) |
Mar 17, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 74,500 | -0.01(-2.56%) |
Mar 16, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 41,713 | +0.01(+2.63%) |
Mar 15, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,000 | +0.01(+2.70%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 26,500 | -0.01(-2.63%) |
Mar 11, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,383 | -0.01(-2.56%) |
Mar 10, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 53,160 | +0.02(+8.33%) |
Mar 09, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,200 | -0.01(-2.70%) |
Mar 08, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 67,400 | -0.01(-2.63%) |
Mar 07, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,350 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 92,602 | +0.01(+2.70%) |
Mar 03, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 46,500 | +0.01(+5.71%) |
Mar 02, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 31,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 59,444 | +0.00(+2.94%) |
Feb 28, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 182,318 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,000 | -0.00(-2.86%) |
Feb 24, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 137,508 | +0.01(+9.37%) |
Feb 22, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 18, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,500 | +0.01(+6.25%) |
Feb 16, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 42,800 | -0.01(-3.03%) |
Feb 15, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,020 | -0.01(-5.71%) |
Feb 14, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 74,500 | +0.01(+9.37%) |
Feb 11, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 106,600 | -0.01(-5.88%) |
Feb 10, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 54,739 | -0.00(-2.86%) |
Feb 08, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 14,560 | +0.00(+2.94%) |
Feb 07, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 27,000 | +0.01(+6.25%) |
Feb 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+3.23%) |
Feb 03, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,040 | -0.01(-6.06%) |
Feb 02, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,200 | +0.01(+3.13%) |
Jan 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,978 | +0.02(+10.34%) |
Jan 27, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 26, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 19,000 | -0.02(-9.09%) |
Jan 25, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,000 | +0.02(+10.00%) |
Jan 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,080 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1500 | 100 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 7,500 | -0.01(-3.23%) |
Jan 17, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | -0.01(-3.13%) |
Jan 13, 2022 | 0.1600 | 38 | +0.01(+6.67%) | |||
Jan 12, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 122,768 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 154,029 | -0.01(-6.25%) |
Jan 10, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 28,900 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,400 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 28,000 | -0.01(-3.03%) |
Dec 31, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 24, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | -0.01(-2.94%) |
Dec 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 937 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,500 | +0.01(+3.03%) |
Dec 17, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 35,800 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,377 | -0.01(-2.94%) |
Dec 14, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 129,250 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,500 | -0.00(-2.86%) |
Dec 09, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 07, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 06, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 38,500 | +0.00(+2.94%) |
Dec 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,000 | -0.00(-2.86%) |
Dec 02, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 183,000 | +0.00(+2.94%) |
Dec 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.00(-2.86%) |
Nov 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,600 | -0.01(-2.78%) |
Nov 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 82,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 94,500 | -0.01(-5.26%) |
Nov 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.1900 | 0.1900 | 0.1900 | 268 | -0.01(-5.00%) | |
Nov 19, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 65,466 | +0.02(+8.11%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,553 | -0.01(-2.63%) |
Nov 16, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 8,250 | +0.01(+2.70%) |
Nov 15, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,549 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 15,500 | -0.01(-2.63%) |
Nov 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 22,210 | +0.01(+2.70%) |
Nov 09, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 75,000 | -0.01(-2.63%) |
Nov 08, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 35,400 | -0.01(-5.00%) |
Nov 05, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 19,000 | -0.01(-4.76%) |
Nov 04, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 23,001 | +0.02(+10.53%) |
Nov 03, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 331,320 | -0.01(-5.00%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Oct 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-9.30%) | |
Oct 27, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 150,000 | -0.01(-2.27%) |
Oct 26, 2021 | 0.2000 | 0.2200 | 0.2200 | 62,467 | +0.02(+12.82%) | |
Oct 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,000 | +0.01(+2.63%) |
Oct 22, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Oct 21, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 61,501 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,600 | -0.04(-16.67%) |
Oct 19, 2021 | 0.1700 | 0.2700 | 0.1650 | 0.2400 | 351,008 | +0.07(+37.14%) |
Oct 18, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,250 | -0.01(-2.78%) |
Oct 15, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 34,400 | -0.01(-2.70%) |
Oct 12, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 07, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,500 | -0.01(-5.41%) |
Oct 05, 2021 | 0.1850 | 0.1850 | 0.1850 | 225 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 31,602 | +0.01(+2.78%) |
Oct 01, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 48,300 | +0.01(+5.88%) |
Sep 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Sep 28, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 53,120 | +0.01(+2.86%) |
Sep 27, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 85,358 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,250 | -0.01(-2.78%) |
Sep 23, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 100,160 | +0.01(+5.88%) |
Sep 22, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,928 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 33,500 | -0.00(-2.86%) |
Sep 20, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,864 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 37,655 | +0.01(+6.06%) |
Sep 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-8.33%) |
Sep 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 54 | +0.01(+5.88%) | |
Sep 13, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,980 | -0.01(-5.56%) |
Sep 10, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 19,000 | +0.01(+2.86%) |
Sep 09, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 88,000 | -0.01(-2.78%) |
Sep 08, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 91,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 417,600 | -0.02(-10.00%) |
Sep 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Sep 02, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,000 | +0.01(+5.13%) |
Sep 01, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 26,200 | -0.01(-4.88%) |
Aug 31, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 28,100 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 17,500 | +0.01(+5.13%) |
Aug 27, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 80,000 | +0.01(+5.41%) |
Aug 26, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 57,000 | -0.01(-2.63%) |
Aug 25, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,000 | +0.01(+2.70%) |
Aug 24, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,178 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 20,000 | +0.01(+2.78%) |
Aug 20, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,001 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,500 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,600 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,500 | -0.01(-5.26%) |
Aug 16, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,250 | +0.01(+2.70%) |
Aug 13, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 180,980 | -0.01(-5.13%) |
Aug 12, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 304,043 | +0.01(+2.63%) |
Aug 11, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,800 | +0.01(+2.70%) |
Aug 10, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 445,150 | -0.01(-2.63%) |
Aug 09, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 68,500 | -0.02(-9.52%) |
Aug 06, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 68,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 15,925 | +0.01(+5.00%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,003 | +0.02(+8.11%) |
Jul 30, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 24,300 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 21,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 26,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,137 | -0.01(-2.63%) |
Jul 22, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 47,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 115,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 67,000 | -0.01(-2.56%) |
Jul 19, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 62,425 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 42,500 | +0.01(+2.63%) |
Jul 15, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 77,400 | -0.01(-5.00%) |
Jul 14, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,200 | +0.01(+5.26%) |
Jul 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,500 | -0.01(-5.00%) |
Jul 07, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,800 | +0.01(+2.56%) |
Jul 06, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 62,529 | -0.01(-2.50%) |
Jul 05, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 14,400 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,200 | +0.00(+0.00%) |
Jun 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.00(-2.44%) |
Jun 23, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,042 | +0.00(+2.50%) |
Jun 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200,000 | -0.00(-2.44%) |
Jun 21, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 99,155 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 15,500 | +0.00(+0.00%) |
Jun 17, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 77,827 | +0.00(+0.00%) |
Jun 16, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 65,480 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,266 | -0.02(-6.82%) |
Jun 11, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 221,355 | +0.01(+2.33%) |
Jun 10, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 40,500 | -0.01(-2.27%) |
Jun 09, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 16,750 | +0.01(+4.76%) |
Jun 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 340,350 | -0.02(-10.64%) |
Jun 03, 2021 | 24.00 | 0.2400 | 0.2300 | 0.2350 | 2,921,900 | +0.00(+2.17%) |
Jun 02, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 184,984 | -0.01(-4.17%) |