Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2150	0.2150	0.2150	0.2150	500	+0.01(+2.38%)
May 21, 2024	0.2100	0.2150	0.2100	0.2100	495,150	-0.01(-2.33%)
May 17, 2024				0.2150	0	+0.00(+0.00%)
May 16, 2024	0.2050	0.2200	0.2050	0.2150	343,025	+0.01(+7.50%)
May 15, 2024	0.2000	0.2050	0.2000	0.2000	50,200	-0.00(-2.44%)
May 14, 2024	0.2000	0.2050	0.2000	0.2050	35,800	+0.00(+2.50%)
May 13, 2024	0.2000	0.2050	0.2000	0.2000	214,500	-0.00(-2.44%)
May 10, 2024	0.1900	0.2050	0.1850	0.2050	178,828	+0.02(+10.81%)
May 09, 2024	0.1900	0.1900	0.1850	0.1850	72,668	-0.01(-5.13%)
May 08, 2024	0.1900	0.1950	0.1850	0.1950	40,000	+0.01(+5.41%)
May 07, 2024	0.1950	0.1950	0.1850	0.1850	86,000	-0.01(-5.13%)
May 06, 2024	0.2000	0.2000	0.1950	0.1950	88,800	-0.01(-2.50%)
May 03, 2024	0.1750	0.2000	0.1750	0.2000	141,139	+0.02(+11.11%)
May 02, 2024	0.1700	0.1800	0.1700	0.1800	63,610	+0.01(+5.88%)
May 01, 2024	0.1650	0.1700	0.1650	0.1700	56,000	+0.00(+0.00%)
Apr 30, 2024	0.1650	0.1700	0.1650	0.1700	100,650	+0.01(+3.03%)
Apr 29, 2024	0.1700	0.1700	0.1650	0.1650	10,000	-0.01(-2.94%)
Apr 26, 2024	0.1650	0.1700	0.1650	0.1700	110,270	+0.00(+0.00%)
Apr 25, 2024	0.1700	0.1700	0.1700	0.1700	11,100	+0.00(+0.00%)
Apr 24, 2024	0.1750	0.1750	0.1700	0.1700	54,000	-0.00(-2.86%)
Apr 23, 2024	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Apr 22, 2024	0.1800	0.1800	0.1750	0.1750	71,810	-0.01(-5.41%)
Apr 19, 2024	0.1800	0.1850	0.1800	0.1850	204,000	+0.01(+2.78%)
Apr 18, 2024	0.1750	0.1850	0.1750	0.1800	305,404	+0.00(+0.00%)
Apr 17, 2024	0.1850	0.1850	0.1750	0.1800	77,510	-0.01(-2.70%)
Apr 16, 2024	0.1750	0.1850	0.1750	0.1850	136,310	+0.01(+5.71%)
Apr 15, 2024	0.1700	0.1800	0.1700	0.1750	322,782	+0.00(+2.94%)
Apr 12, 2024	0.1650	0.1700	0.1650	0.1700	73,000	+0.01(+6.25%)
Apr 11, 2024	0.1650	0.1650	0.1600	0.1600	13,500	-0.01(-3.03%)
Apr 10, 2024	0.1700	0.1700	0.1650	0.1650	180,300	+0.00(+0.00%)
Apr 09, 2024	0.1650	0.1700	0.1650	0.1650	100,772	+0.00(+0.00%)
Apr 08, 2024	0.1650	0.1650	0.1650	0.1650	35,510	+0.00(+0.00%)
Apr 05, 2024	0.1600	0.1650	0.1600	0.1650	42,500	+0.01(+3.13%)
Apr 04, 2024	0.1600	0.1650	0.1600	0.1600	39,421	-0.01(-5.88%)
Apr 03, 2024	0.1600	0.1700	0.1600	0.1700	209,300	+0.01(+6.25%)
Apr 02, 2024	0.1600	0.1600	0.1550	0.1600	115,200	+0.00(+0.00%)
Apr 01, 2024	0.1550	0.1600	0.1550	0.1600	20,000	+0.01(+3.23%)
Mar 28, 2024				0.1550	0	+0.00(+0.00%)
Mar 27, 2024	0.1600	0.1600	0.1550	0.1550	5,700	-0.01(-3.13%)
Mar 26, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Mar 25, 2024	0.1600	0.1600	0.1550	0.1550	177,500	-0.01(-3.13%)
Mar 22, 2024	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Mar 21, 2024	0.1600	0.1600	0.1550	0.1600	33,500	+0.00(+0.00%)
Mar 20, 2024	0.1600	0.1600	0.1600	0.1600	29,966	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1650	0.1550	0.1600	133,300	-0.01(-3.03%)
Mar 15, 2024				0.1650	0	+0.00(+0.00%)
Mar 14, 2024	0.1650	0.1650	0.1650	0.1650	80,000	-0.01(-2.94%)
Mar 12, 2024				0.1700	1	+0.01(+3.03%)
Mar 11, 2024	0.1650	0.1650	0.1650	0.1650	20,962	+0.01(+3.13%)
Mar 08, 2024	0.1700	0.1700	0.1600	0.1600	119,591	-0.01(-5.88%)
Mar 06, 2024				0.1700	0	+0.01(+3.03%)
Mar 05, 2024	0.1750	0.1750	0.1650	0.1650	174,902	-0.01(-5.71%)
Mar 04, 2024	0.1700	0.1750	0.1700	0.1750	200,372	+0.00(+2.94%)
Mar 01, 2024	0.1650	0.1750	0.1650	0.1700	306,500	+0.01(+6.25%)
Feb 29, 2024	0.1600	0.1600	0.1600	0.1600	61,538	+0.00(+0.00%)
Feb 28, 2024	0.1550	0.1600	0.1550	0.1600	118,000	+0.00(+0.00%)
Feb 27, 2024	0.1600	0.1600	0.1550	0.1600	60,510	+0.00(+0.00%)
Feb 26, 2024	0.1650	0.1650	0.1600	0.1600	249,000	-0.01(-5.88%)
Feb 23, 2024	0.1750	0.1750	0.1700	0.1700	106,001	-0.00(-2.86%)
Feb 22, 2024	0.1800	0.1800	0.1700	0.1750	86,000	-0.01(-2.78%)
Feb 21, 2024	0.1800	0.1850	0.1800	0.1800	156,685	+0.01(+2.86%)
Feb 20, 2024	0.1850	0.1850	0.1700	0.1750	372,101	-0.01(-5.41%)
Feb 16, 2024				0.1850	0	+0.00(+0.00%)
Feb 15, 2024	0.1850	0.1850	0.1850	0.1850	63,550	+0.01(+2.78%)
Feb 14, 2024	0.1800	0.1800	0.1800	0.1800	16,000	+0.00(+0.00%)
Feb 13, 2024	0.1800	0.1850	0.1800	0.1800	124,174	+0.00(+0.00%)
Feb 12, 2024	0.1950	0.1950	0.1800	0.1800	54,000	-0.01(-2.70%)
Feb 09, 2024	0.1850	0.1850	0.1800	0.1850	28,700	+0.00(+0.00%)
Feb 08, 2024	0.1950	0.1950	0.1800	0.1850	648,005	-0.01(-5.13%)
Feb 07, 2024	0.2000	0.2000	0.1950	0.1950	166,500	-0.01(-2.50%)
Feb 06, 2024	0.2050	0.2050	0.1950	0.2000	117,539	+0.00(+0.00%)
Feb 05, 2024	0.2050	0.2050	0.2000	0.2000	160,890	-0.00(-2.44%)
Feb 02, 2024	0.2100	0.2100	0.2050	0.2050	19,737	-0.01(-2.38%)
Feb 01, 2024	0.2100	0.2100	0.2050	0.2100	94,000	+0.00(+0.00%)
Jan 31, 2024	0.2100	0.2100	0.2100	0.2100	68,000	+0.00(+0.00%)
Jan 30, 2024	0.2150	0.2150	0.2100	0.2100	49,600	+0.00(+0.00%)
Jan 29, 2024	0.2200	0.2200	0.2100	0.2100	58,836	-0.01(-4.55%)
Jan 26, 2024	0.2200	0.2200	0.2200	0.2200	51,400	-0.01(-2.22%)
Jan 25, 2024	0.2200	0.2250	0.2200	0.2250	78,500	+0.01(+4.65%)
Jan 24, 2024	0.2150	0.2250	0.2150	0.2150	444,172	+0.00(+0.00%)
Jan 23, 2024	0.2050	0.2150	0.2050	0.2150	95,740	+0.01(+2.38%)
Jan 22, 2024	0.2050	0.2100	0.2050	0.2100	54,771	+0.01(+2.44%)
Jan 19, 2024	0.2100	0.2100	0.2050	0.2050	60,275	-0.01(-2.38%)
Jan 18, 2024	0.2100	0.2100	0.2100	0.2100	9,000	-0.01(-2.33%)
Jan 17, 2024	0.2200	0.2200	0.2150	0.2150	553,477	-0.01(-2.27%)
Jan 16, 2024	0.2200	0.2200	0.2100	0.2200	420,500	+0.01(+2.33%)
Jan 15, 2024	0.2250	0.2250	0.2150	0.2150	171,725	-0.01(-2.27%)
Jan 12, 2024	0.2250	0.2250	0.2200	0.2200	136,550	+0.00(+0.00%)
Jan 11, 2024	0.2200	0.2200	0.2150	0.2200	37,850	+0.01(+2.33%)
Jan 10, 2024	0.2300	0.2300	0.2150	0.2150	66,800	-0.02(-8.51%)
Jan 09, 2024	0.2200	0.2350	0.2150	0.2350	317,125	+0.02(+9.30%)
Jan 08, 2024	0.2150	0.2200	0.2100	0.2150	64,500	-0.01(-2.27%)
Jan 05, 2024	0.2200	0.2200	0.2150	0.2200	143,649	-0.01(-2.22%)
Jan 04, 2024	0.2150	0.2300	0.2150	0.2250	328,000	+0.01(+4.65%)
Jan 03, 2024	0.2150	0.2150	0.2100	0.2150	40,500	+0.00(+0.00%)
Jan 02, 2024	0.2200	0.2200	0.2150	0.2150	93,450	+0.01(+2.38%)
Dec 29, 2023				0.2100	0	-0.01(-4.55%)
Dec 28, 2023	0.2250	0.2250	0.2100	0.2200	142,553	-0.01(-4.35%)
Dec 27, 2023	0.2050	0.2350	0.2000	0.2300	1,041,823	+0.03(+12.20%)
Dec 22, 2023				0.2050	0	+0.00(+2.50%)
Dec 21, 2023	0.2000	0.2050	0.2000	0.2000	140,690	-0.00(-2.44%)
Dec 20, 2023	0.2000	0.2050	0.2000	0.2050	208,000	+0.00(+2.50%)
Dec 19, 2023	0.2000	0.2050	0.2000	0.2000	306,515	+0.00(+0.00%)
Dec 18, 2023	0.2000	0.2000	0.2000	0.2000	155,050	+0.00(+0.00%)
Dec 15, 2023	0.2050	0.2050	0.2000	0.2000	197,053	-0.01(-4.76%)
Dec 14, 2023	0.2150	0.2150	0.2100	0.2100	183,201	+0.00(+0.00%)
Dec 13, 2023	0.2050	0.2100	0.2050	0.2100	55,900	+0.01(+2.44%)
Dec 12, 2023	0.2100	0.2100	0.2050	0.2050	26,600	+0.00(+0.00%)
Dec 11, 2023	0.2250	0.2250	0.2050	0.2050	236,604	-0.02(-6.82%)
Dec 08, 2023	0.2300	0.2300	0.2100	0.2200	361,927	-0.01(-4.35%)
Dec 07, 2023	0.2200	0.2300	0.2200	0.2300	31,000	+0.01(+2.22%)
Dec 06, 2023	0.2250	0.2250	0.2200	0.2250	130,600	+0.00(+0.00%)
Dec 05, 2023	0.2300	0.2300	0.2250	0.2250	46,500	-0.01(-2.17%)
Dec 04, 2023	0.2300	0.2400	0.2200	0.2300	375,002	+0.00(+0.00%)
Dec 01, 2023	0.2300	0.2300	0.2200	0.2300	184,181	+0.00(+0.00%)
Nov 30, 2023	0.2400	0.2400	0.2300	0.2300	149,027	-0.01(-4.17%)
Nov 29, 2023	0.2500	0.2500	0.2400	0.2400	98,656	-0.01(-4.00%)
Nov 28, 2023	0.2550	0.2550	0.2500	0.2500	71,500	+0.00(+0.00%)
Nov 27, 2023	0.2500	0.2500	0.2450	0.2500	100,500	+0.01(+2.04%)
Nov 24, 2023	0.2450	0.2450	0.2450	0.2450	100,500	+0.01(+2.08%)
Nov 23, 2023	0.2400	0.2450	0.2400	0.2400	151,000	+0.00(+0.00%)
Nov 22, 2023	0.2400	0.2450	0.2400	0.2400	18,500	+0.01(+2.13%)
Nov 21, 2023	0.2400	0.2400	0.2300	0.2350	231,500	-0.01(-2.08%)
Nov 20, 2023	0.2550	0.2550	0.2400	0.2400	224,845	-0.01(-4.00%)
Nov 17, 2023	0.2650	0.2650	0.2450	0.2500	598,517	-0.02(-5.66%)
Nov 16, 2023	0.2650	0.2750	0.2650	0.2650	263,000	+0.01(+1.92%)
Nov 15, 2023	0.2600	0.2650	0.2600	0.2600	3,875	+0.00(+0.00%)
Nov 14, 2023	0.2650	0.2650	0.2600	0.2600	44,000	-0.01(-1.89%)
Nov 13, 2023	0.2600	0.2700	0.2600	0.2650	562,600	+0.01(+1.92%)
Nov 10, 2023	0.2650	0.2700	0.2580	0.2600	234,500	+0.00(+0.00%)
Nov 09, 2023	0.2500	0.2600	0.2450	0.2600	501,500	+0.01(+4.00%)
Nov 08, 2023	0.2550	0.2600	0.2500	0.2500	232,000	-0.01(-1.96%)
Nov 07, 2023	0.2650	0.2650	0.2550	0.2550	269,277	-0.01(-1.92%)
Nov 06, 2023	0.2700	0.2700	0.2600	0.2600	269,220	-0.01(-1.89%)
Nov 03, 2023	0.2700	0.2700	0.2600	0.2650	432,076	-0.01(-1.85%)
Nov 02, 2023	0.2750	0.2800	0.2500	0.2700	1,360,033	-0.03(-10.00%)
Nov 01, 2023	0.3000	0.3000	0.3000	0.3000	22,000	+0.01(+1.69%)
Oct 31, 2023	0.2950	0.3100	0.2950	0.2950	38,357	+0.00(+0.00%)
Oct 30, 2023	0.3100	0.3100	0.2850	0.2950	136,100	-0.02(-4.84%)
Oct 27, 2023	0.3200	0.3200	0.3100	0.3100	123,000	-0.01(-1.59%)
Oct 26, 2023	0.3150	0.3150	0.3100	0.3150	90,053	+0.00(+0.00%)
Oct 25, 2023	0.3250	0.3250	0.3150	0.3150	172,910	-0.01(-3.08%)
Oct 24, 2023	0.3300	0.3300	0.3250	0.3250	30,175	-0.01(-1.52%)
Oct 23, 2023	0.3300	0.3350	0.3300	0.3300	14,000	+0.00(+0.00%)
Oct 20, 2023	0.3400	0.3400	0.3300	0.3300	244,529	-0.01(-4.35%)
Oct 19, 2023	0.3450	0.3450	0.3400	0.3450	106,728	+0.00(+0.00%)
Oct 18, 2023	0.3450	0.3450	0.3400	0.3450	53,100	+0.00(+0.00%)
Oct 17, 2023	0.3300	0.3500	0.3300	0.3450	248,857	-0.01(-1.43%)
Oct 16, 2023	0.3400	0.3500	0.3400	0.3500	34,540	+0.01(+1.45%)
Oct 13, 2023	0.3450	0.3450	0.3400	0.3450	78,000	+0.00(+1.47%)
Oct 12, 2023	0.3450	0.3450	0.3400	0.3400	72,500	-0.00(-1.45%)
Oct 11, 2023	0.3500	0.3500	0.3450	0.3450	50,300	+0.00(+0.00%)
Oct 10, 2023	0.3350	0.3500	0.3300	0.3450	170,130	+0.00(+1.47%)
Oct 06, 2023				0.3400	0	+0.01(+3.03%)
Oct 05, 2023	0.3300	0.3300	0.3250	0.3300	242,000	+0.01(+1.54%)
Oct 04, 2023	0.3350	0.3350	0.3200	0.3250	51,525	-0.01(-1.52%)
Oct 03, 2023	0.3350	0.3350	0.3250	0.3300	115,750	-0.01(-1.49%)
Oct 02, 2023	0.3350	0.3400	0.3300	0.3350	198,088	+0.00(+0.00%)
Sep 29, 2023	0.3400	0.3400	0.3300	0.3350	40,507	+0.00(+0.00%)
Sep 28, 2023	0.3400	0.3400	0.3300	0.3350	203,000	-0.01(-1.47%)
Sep 27, 2023	0.3350	0.3400	0.3350	0.3400	42,615	+0.01(+3.03%)
Sep 26, 2023	0.3400	0.3400	0.3280	0.3300	628,000	-0.01(-2.94%)
Sep 25, 2023	0.3400	0.3400	0.3400	0.3400	27,050	-0.00(-1.45%)
Sep 22, 2023	0.3450	0.3450	0.3450	0.3450	29,000	+0.00(+0.00%)
Sep 21, 2023	0.3500	0.3500	0.3450	0.3450	38,000	-0.01(-1.43%)
Sep 20, 2023	0.3500	0.3500	0.3500	0.3500	310,964	+0.00(+0.00%)
Sep 19, 2023	0.3550	0.3550	0.3500	0.3500	66,325	+0.00(+0.00%)
Sep 18, 2023	0.3600	0.3600	0.3500	0.3500	221,500	-0.01(-1.41%)
Sep 15, 2023	0.3550	0.3550	0.3500	0.3550	64,070	+0.01(+1.43%)
Sep 14, 2023	0.3550	0.3550	0.3500	0.3500	133,250	-0.01(-1.41%)
Sep 13, 2023	0.3550	0.3600	0.3500	0.3550	98,555	-0.01(-2.20%)
Sep 12, 2023	0.3600	0.3630	0.3600	0.3630	25,530	-0.00(-0.55%)
Sep 11, 2023	0.3600	0.3650	0.3600	0.3650	30,693	+0.01(+1.39%)
Sep 08, 2023	0.3500	0.3600	0.3500	0.3600	125,426	+0.01(+2.86%)
Sep 07, 2023	0.3600	0.3600	0.3500	0.3500	192,300	-0.01(-2.78%)
Sep 06, 2023	0.3650	0.3650	0.3580	0.3600	5,498	+0.01(+1.41%)
Sep 05, 2023	0.3550	0.3600	0.3550	0.3550	28,672	+0.00(+0.00%)
Sep 01, 2023				0.3550	0	-0.01(-2.74%)
Aug 31, 2023	0.3500	0.3650	0.3500	0.3650	127,352	+0.02(+4.29%)
Aug 30, 2023	0.3500	0.3500	0.3450	0.3500	42,850	-0.01(-1.41%)
Aug 29, 2023	0.3450	0.3550	0.3450	0.3550	118,600	+0.01(+2.90%)
Aug 28, 2023	0.3450	0.3480	0.3450	0.3450	63,012	+0.00(+0.00%)
Aug 25, 2023	0.3500	0.3500	0.3450	0.3450	92,000	-0.01(-1.43%)
Aug 24, 2023	0.3550	0.3550	0.3500	0.3500	81,500	-0.01(-1.41%)
Aug 23, 2023	0.3550	0.3600	0.3550	0.3550	123,000	+0.00(+0.00%)
Aug 22, 2023	0.3600	0.3600	0.3550	0.3550	142,604	+0.00(+0.00%)
Aug 21, 2023	0.3600	0.3600	0.3450	0.3550	1,056,500	-0.02(-4.05%)
Aug 18, 2023	0.3900	0.3900	0.3700	0.3700	225,100	-0.02(-5.13%)
Aug 17, 2023	0.3900	0.3900	0.3900	0.3900	49,858	-0.01(-1.27%)
Aug 16, 2023	0.3950	0.3950	0.3900	0.3950	11,000	-0.01(-1.25%)
Aug 15, 2023	0.3950	0.4000	0.3950	0.4000	111,750	+0.00(+0.00%)
Aug 14, 2023	0.3950	0.4050	0.3950	0.4000	31,000	-0.01(-2.44%)
Aug 11, 2023	0.3950	0.4100	0.3950	0.4100	100,500	+0.00(+0.00%)
Aug 10, 2023	0.4100	0.4100	0.4050	0.4100	59,000	+0.00(+0.00%)
Aug 09, 2023	0.4050	0.4100	0.4000	0.4100	41,050	+0.01(+3.80%)
Aug 08, 2023	0.4200	0.4200	0.3950	0.3950	76,082	-0.01(-3.66%)
Aug 04, 2023				0.4100	0	+0.01(+3.80%)
Aug 03, 2023	0.3800	0.3950	0.3800	0.3950	67,400	+0.02(+5.33%)
Aug 02, 2023	0.3750	0.3750	0.3750	0.3750	137,507	-0.01(-1.32%)
Aug 01, 2023	0.3650	0.3800	0.3650	0.3800	73,000	+0.02(+5.56%)
Jul 31, 2023	0.3800	0.3800	0.3600	0.3600	42,750	-0.01(-1.37%)
Jul 28, 2023	0.3650	0.3750	0.3650	0.3650	16,388	+0.00(+0.00%)
Jul 27, 2023	0.3700	0.3700	0.3650	0.3650	32,200	-0.01(-1.35%)
Jul 26, 2023	0.3800	0.3800	0.3650	0.3700	93,000	-0.01(-2.63%)
Jul 25, 2023	0.3850	0.3850	0.3800	0.3800	8,500	-0.01(-1.30%)
Jul 24, 2023	0.3800	0.3900	0.3800	0.3850	57,809	+0.00(+0.00%)
Jul 21, 2023	0.3850	0.3850	0.3850	0.3850	37,900	+0.00(+0.00%)
Jul 20, 2023	0.3900	0.3900	0.3850	0.3850	11,700	+0.00(+0.00%)
Jul 19, 2023	0.3900	0.3900	0.3800	0.3850	68,100	-0.01(-1.28%)
Jul 18, 2023	0.3850	0.3900	0.3800	0.3900	84,000	+0.01(+2.63%)
Jul 17, 2023	0.3900	0.3900	0.3800	0.3800	29,100	+0.01(+1.33%)
Jul 14, 2023	0.3850	0.3850	0.3750	0.3750	21,800	-0.01(-2.60%)
Jul 13, 2023	0.3950	0.3950	0.3850	0.3850	6,900	-0.01(-2.53%)
Jul 12, 2023	0.4000	0.4000	0.3750	0.3950	69,942	-0.01(-1.25%)
Jul 11, 2023	0.4050	0.4050	0.4000	0.4000	59,334	+0.00(+0.00%)
Jul 10, 2023	0.4100	0.4100	0.4000	0.4000	18,500	+0.00(+0.00%)
Jul 07, 2023	0.4000	0.4100	0.3950	0.4000	86,001	+0.00(+0.00%)
Jul 06, 2023	0.3950	0.4000	0.3950	0.4000	62,610	+0.00(+0.00%)
Jul 05, 2023	0.4050	0.4050	0.4000	0.4000	22,000	-0.01(-1.23%)
Jul 04, 2023	0.3900	0.4050	0.3900	0.4050	53,000	+0.02(+5.19%)
Jun 30, 2023				0.3850	0	+0.00(+0.00%)
Jun 29, 2023	0.3900	0.3900	0.3800	0.3850	53,875	-0.01(-1.28%)
Jun 28, 2023	0.3950	0.4000	0.3900	0.3900	16,070	+0.01(+1.30%)
Jun 27, 2023	0.4100	0.4100	0.3850	0.3850	91,724	-0.02(-6.10%)
Jun 26, 2023	0.4050	0.4150	0.4050	0.4100	157,795	+0.01(+3.80%)
Jun 23, 2023	0.3900	0.3950	0.3900	0.3950	12,000	+0.00(+0.00%)
Jun 22, 2023	0.4000	0.4000	0.3950	0.3950	67,686	+0.00(+0.00%)
Jun 21, 2023	0.3900	0.4050	0.3900	0.3950	22,203	+0.01(+1.28%)
Jun 20, 2023	0.4050	0.4100	0.3900	0.3900	78,833	-0.01(-2.50%)
Jun 19, 2023	0.4000	0.4100	0.4000	0.4000	81,000	+0.01(+2.56%)
Jun 16, 2023	0.4300	0.4300	0.3900	0.3900	545,711	-0.03(-7.14%)
Jun 15, 2023	0.4050	0.4200	0.4050	0.4200	35,700	+0.01(+3.70%)
Jun 14, 2023	0.4000	0.4100	0.4000	0.4050	28,500	+0.01(+1.25%)
Jun 13, 2023	0.4100	0.4250	0.4000	0.4000	95,670	-0.01(-2.44%)
Jun 12, 2023	0.4500	0.4500	0.4100	0.4100	456,334	-0.03(-5.75%)
Jun 09, 2023	0.4350	0.4400	0.4350	0.4350	371,500	+0.00(+0.00%)
Jun 08, 2023	0.4450	0.4450	0.4350	0.4350	88,500	-0.01(-2.25%)
Jun 07, 2023	0.4600	0.4650	0.4450	0.4450	200,115	-0.01(-2.20%)
Jun 06, 2023	0.3900	0.4700	0.3900	0.4550	1,632,833	+0.07(+18.18%)
Jun 05, 2023	0.3750	0.3900	0.3750	0.3850	71,300	+0.02(+4.05%)
Jun 02, 2023	0.3650	0.3700	0.3600	0.3700	34,000	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.