Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | +0.01(+2.78%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 93,895 | +0.01(+2.86%) |
May 04, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 23,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,100 | +0.00(+0.00%) |
May 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 54,876 | +0.00(+2.94%) |
May 01, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 112,000 | -0.00(-2.86%) |
Apr 27, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 42,700 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 94,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,500 | -0.01(-2.78%) |
Apr 24, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 45,507 | -0.01(-2.70%) |
Apr 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Apr 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 133,500 | -0.01(-2.70%) |
Apr 19, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 46,034 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 98,604 | -0.01(-2.63%) |
Apr 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 61,494 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 130,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 154,700 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 110,750 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 161,770 | -0.01(-5.26%) |
Apr 05, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Apr 04, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.01(+2.56%) |
Apr 03, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Mar 31, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 129,600 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 50,500 | +0.01(+2.70%) |
Mar 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 108,500 | -0.02(-7.50%) |
Mar 27, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Mar 24, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,109 | -0.01(-2.63%) |
Mar 23, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 147,383 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 60,500 | -0.01(-5.00%) |
Mar 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+8.11%) |
Mar 17, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 40,000 | -0.01(-5.13%) |
Mar 16, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 41,000 | +0.01(+2.63%) |
Mar 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 145,055 | +0.01(+2.70%) |
Mar 14, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 90,500 | -0.01(-5.13%) |
Mar 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,000 | -0.01(-4.88%) |
Mar 10, 2023 | 0.2000 | 0.2150 | 0.1800 | 0.2050 | 305,570 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 137,612 | +0.01(+5.13%) |
Mar 08, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 199,160 | +0.01(+2.63%) |
Mar 07, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 40,500 | -0.01(-2.56%) |
Mar 06, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 128,000 | -0.01(-2.50%) |
Mar 03, 2023 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 227,886 | -0.01(-4.76%) |
Mar 02, 2023 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 219,767 | +0.03(+16.67%) |
Mar 01, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 34,500 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 19,000 | +0.01(+2.86%) |
Feb 27, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 32,425 | -0.01(-2.78%) |
Feb 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 43,000 | +0.01(+2.86%) |
Feb 23, 2023 | 0.1850 | 0.2000 | 0.1700 | 0.1750 | 180,790 | -0.01(-2.78%) |
Feb 22, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 162,500 | -0.01(-5.26%) |
Feb 21, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 196,700 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 16, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 208,500 | +0.01(+9.09%) |
Feb 15, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 142,100 | -0.01(-2.94%) |
Feb 14, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 149,500 | -0.00(-2.86%) |
Feb 13, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 67,000 | -0.01(-2.78%) |
Feb 10, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,700 | -0.01(-2.70%) |
Feb 09, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 91,100 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 39,000 | -0.01(-5.13%) |
Feb 07, 2023 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 116,728 | +0.01(+2.63%) |
Feb 06, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 86,400 | -0.01(-5.00%) |
Feb 03, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 39,300 | +0.01(+2.56%) |
Feb 02, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 17,100 | -0.01(-2.50%) |
Feb 01, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,200 | -0.01(-4.76%) |
Jan 31, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 229,328 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 180,100 | -0.02(-6.67%) |
Jan 27, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 277,000 | +0.01(+2.27%) |
Jan 26, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 308,700 | +0.00(+0.00%) |
Jan 25, 2023 | 0.2100 | 0.2200 | 0.1950 | 0.2200 | 444,000 | +0.02(+10.00%) |
Jan 24, 2023 | 0.1850 | 0.2150 | 0.1800 | 0.2000 | 425,055 | +0.02(+11.11%) |
Jan 23, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 204,480 | -0.01(-2.70%) |
Jan 20, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 129,045 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,905 | -0.01(-2.63%) |
Jan 18, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 97,358 | -0.01(-5.00%) |
Jan 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 105,100 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 42,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 137,451 | -0.01(-6.98%) |
Jan 12, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 62,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 54,881 | -0.01(-2.27%) |
Jan 10, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 28,000 | -0.01(-2.22%) |
Jan 09, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 31,376 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 22,500 | -0.01(-2.17%) |
Jan 05, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 79,513 | +0.01(+2.22%) |
Jan 04, 2023 | 0.2000 | 0.2250 | 0.1950 | 0.2250 | 61,200 | +0.02(+12.50%) |
Jan 03, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 49,314 | -0.02(-9.09%) |
Dec 30, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Dec 29, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 14,100 | +0.02(+8.11%) |
Dec 28, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 286,510 | -0.02(-7.50%) |
Dec 23, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
Dec 22, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 48,520 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 220,162 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 59,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 163,564 | -0.02(-7.50%) |
Dec 16, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,000 | +0.01(+2.56%) |
Dec 15, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 146,167 | -0.01(-2.50%) |
Dec 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,000 | -0.01(-4.76%) |
Dec 13, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 218,460 | +0.01(+5.00%) |
Dec 12, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 92,000 | -0.01(-4.76%) |
Dec 09, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 43,660 | -0.01(-4.55%) |
Dec 08, 2022 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 14,300 | +0.02(+10.00%) |
Dec 07, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 213,150 | -0.01(-4.76%) |
Dec 06, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 59,000 | -0.01(-4.55%) |
Dec 05, 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 74,625 | +0.00(+0.00%) |
Dec 02, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,467 | -0.01(-4.35%) |
Dec 01, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 52,913 | +0.01(+2.22%) |
Nov 30, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 175,570 | -0.01(-2.17%) |
Nov 29, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 95,000 | +0.02(+9.52%) |
Nov 28, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 18,500 | -0.01(-2.33%) |
Nov 25, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 251,560 | +0.01(+2.38%) |
Nov 24, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 33,000 | -0.01(-4.55%) |
Nov 23, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,465 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 56,500 | +0.01(+4.76%) |
Nov 21, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 27,521 | -0.01(-2.33%) |
Nov 18, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 102,406 | -0.01(-2.27%) |
Nov 17, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 53,100 | +0.01(+4.76%) |
Nov 16, 2022 | 0.2000 | 0.2100 | 0.1980 | 0.2100 | 135,500 | +0.01(+2.44%) |
Nov 15, 2022 | 0.1900 | 0.2150 | 0.1900 | 0.2050 | 196,639 | +0.01(+7.89%) |
Nov 14, 2022 | 0.2150 | 0.2200 | 0.1900 | 0.1900 | 563,511 | -0.02(-11.63%) |
Nov 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 93,810 | -0.01(-4.44%) |
Nov 10, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 134,563 | +0.01(+2.27%) |
Nov 09, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 203,499 | -0.01(-6.38%) |
Nov 08, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 159,291 | +0.00(+0.00%) |
Nov 07, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 68,101 | +0.01(+6.82%) |
Nov 04, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 89,095 | +0.02(+10.00%) |
Nov 03, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 79,111 | +0.01(+2.56%) |
Nov 02, 2022 | 0.2250 | 0.2250 | 0.1850 | 0.1950 | 591,301 | -0.02(-9.30%) |
Nov 01, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 190,056 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 122,500 | -0.01(-2.27%) |
Oct 28, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 43,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.2350 | 0.2430 | 0.2150 | 0.2200 | 269,400 | -0.02(-10.20%) |
Oct 26, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 111,200 | +0.00(+0.00%) |
Oct 25, 2022 | 0.2500 | 0.2500 | 0.2380 | 0.2450 | 199,083 | -0.01(-2.00%) |
Oct 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 179,929 | +0.01(+2.04%) |
Oct 21, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 188,000 | -0.01(-2.00%) |
Oct 20, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 73,510 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 117,520 | -0.01(-1.96%) |
Oct 18, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 348,458 | -0.03(-12.07%) |
Oct 17, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,000 | +0.01(+1.75%) |
Oct 14, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 23,500 | -0.02(-5.00%) |
Oct 13, 2022 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 27,400 | +0.01(+3.45%) |
Oct 12, 2022 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 198,796 | -0.02(-4.92%) |
Oct 11, 2022 | 0.3200 | 0.3250 | 0.3050 | 0.3050 | 192,566 | -0.01(-1.61%) |
Oct 07, 2022 | 0.3100 | 0 | -0.01(-3.13%) | |||
Oct 06, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 11,550 | -0.01(-3.03%) |
Oct 05, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 8,250 | +0.01(+3.13%) |
Oct 04, 2022 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 63,500 | -0.02(-5.88%) |
Oct 03, 2022 | 0.3250 | 0.3650 | 0.3200 | 0.3400 | 129,000 | +0.04(+13.33%) |
Sep 30, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 52,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 107,500 | -0.01(-3.23%) |
Sep 28, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 59,500 | +0.02(+6.90%) |
Sep 27, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 29,000 | +0.01(+3.57%) |
Sep 26, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 30,500 | -0.00(-1.75%) |
Sep 23, 2022 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 315,866 | -0.01(-3.39%) |
Sep 22, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 32,000 | -0.01(-1.67%) |
Sep 21, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 54,520 | +0.00(+0.00%) |
Sep 20, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 90,766 | -0.02(-6.25%) |
Sep 19, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 47,007 | -0.01(-3.03%) |
Sep 16, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 21,500 | +0.02(+6.45%) |
Sep 15, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 87,350 | -0.02(-4.62%) |
Sep 14, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 21,000 | +0.01(+1.56%) |
Sep 13, 2022 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 97,000 | -0.03(-8.57%) |
Sep 12, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 130,917 | -0.01(-1.41%) |
Sep 09, 2022 | 0.3750 | 0.3750 | 0.3450 | 0.3550 | 64,885 | +0.00(+0.00%) |
Sep 08, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 75,630 | -0.03(-6.58%) |
Sep 07, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 51,522 | -0.01(-2.56%) |
Sep 06, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 72,300 | +0.00(+0.00%) |
Sep 02, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 123,533 | -0.01(-2.50%) |
Aug 31, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 161,100 | +0.02(+5.26%) |
Aug 30, 2022 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 14,001 | -0.01(-1.30%) |
Aug 29, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3850 | 325,332 | -0.01(-1.28%) |
Aug 26, 2022 | 0.3800 | 0.4900 | 0.3600 | 0.3900 | 425,502 | +0.03(+8.33%) |
Aug 25, 2022 | 0.3650 | 0.3900 | 0.3500 | 0.3600 | 172,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.3200 | 0.3800 | 0.3150 | 0.3600 | 147,000 | +0.02(+7.46%) |
Aug 23, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 73,400 | +0.02(+4.69%) |
Aug 22, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 108,333 | +0.02(+6.67%) |
Aug 19, 2022 | 0.3000 | 0.3250 | 0.2950 | 0.3000 | 127,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 39,500 | +0.02(+5.26%) |
Aug 17, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 63,995 | -0.01(-1.72%) |
Aug 16, 2022 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 70,400 | -0.01(-1.69%) |
Aug 15, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 38,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 44,608 | +0.00(+0.00%) |
Aug 11, 2022 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 77,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3000 | 0.3200 | 0.2950 | 0.2950 | 160,225 | +0.01(+1.72%) |
Aug 09, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 47,709 | +0.00(+0.00%) |
Aug 08, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 84,195 | -0.01(-3.33%) |
Aug 05, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
Aug 04, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 67,644 | -0.01(-3.33%) |
Aug 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,010 | +0.00(+0.00%) |
Aug 02, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 66,231 | -0.02(-4.76%) |
Jul 29, 2022 | 0.3150 | 0 | +0.01(+3.28%) | |||
Jul 28, 2022 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 40,130 | +0.01(+3.39%) |
Jul 27, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 17,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 63,000 | -0.01(-1.67%) |
Jul 25, 2022 | 0.3400 | 0.3400 | 0.2850 | 0.3000 | 86,200 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3400 | 0.3400 | 0.2950 | 0.3000 | 36,000 | +0.01(+1.69%) |
Jul 21, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 83,500 | -0.01(-1.67%) |
Jul 20, 2022 | 0.2900 | 0.3450 | 0.2900 | 0.3000 | 190,372 | +0.01(+3.45%) |
Jul 19, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 27,350 | +0.01(+1.75%) |
Jul 18, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 134,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 35,500 | -0.01(-1.72%) |
Jul 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 57,800 | -0.02(-4.92%) |
Jul 12, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 13,951 | +0.01(+1.67%) |
Jul 11, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 44,000 | -0.01(-3.23%) |
Jul 08, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,064 | +0.01(+1.64%) |
Jul 07, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 54,500 | +0.02(+5.17%) |
Jul 06, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 27,500 | -0.03(-9.38%) |
Jul 05, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3200 | 151,500 | -0.02(-5.88%) |
Jul 04, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,673 | +0.00(+0.00%) |
Jun 30, 2022 | 0.3400 | 0 | +0.01(+3.03%) | |||
Jun 29, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 23,800 | -0.02(-5.71%) |
Jun 28, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 44,000 | -0.01(-2.78%) |
Jun 27, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,750 | -0.02(-4.00%) |
Jun 24, 2022 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 34,700 | +0.02(+4.17%) |
Jun 23, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 41,400 | +0.01(+2.86%) |
Jun 22, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 9,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 35,800 | +0.01(+2.94%) |
Jun 20, 2022 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 12,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,500 | -0.01(-4.23%) |
Jun 16, 2022 | 0.3450 | 0.3550 | 0.3300 | 0.3550 | 44,600 | +0.01(+4.41%) |
Jun 15, 2022 | 0.3250 | 0.3450 | 0.3200 | 0.3400 | 8,000 | +0.02(+6.25%) |
Jun 14, 2022 | 0.3150 | 0.3300 | 0.3000 | 0.3200 | 83,385 | +0.01(+1.59%) |
Jun 13, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 165,800 | -0.04(-12.50%) |
Jun 10, 2022 | 0.3600 | 0.3650 | 0.3250 | 0.3600 | 74,500 | -0.01(-2.70%) |
Jun 09, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 19,700 | +0.00(+0.00%) |
Jun 08, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | 289,353 | +0.02(+4.23%) |
Jun 07, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 4,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 33,136 | -0.02(-5.33%) |
Jun 03, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3750 | 42,100 | -0.03(-6.25%) |
Jun 02, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,500 | -0.01(-2.44%) |