Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.4100	0.4000	0.4000	22,335	-0.01(-3.61%)
May 28, 2021	0.4200	0.4200	0.4150	0.4150	1,512	-0.01(-1.19%)
May 27, 2021	0.4200	0.4200	0.4000	0.4200	24,000	-0.01(-2.33%)
May 26, 2021	0.4400	0.4400	0.4200	0.4300	26,232	+0.00(+0.00%)
May 25, 2021	0.4000	0.4300	0.4000	0.4300	109,897	+0.03(+7.50%)
May 21, 2021		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
May 20, 2021	0.3800	0.3950	0.3800	0.3950	31,000	+0.01(+1.28%)
May 19, 2021	0.3900	0.3950	0.3900	0.3900	11,875	-0.01(-1.27%)
May 18, 2021	0.3900	0.3950	0.3900	0.3950	15,512	+0.02(+3.95%)
May 17, 2021	0.3950	0.3950	0.3600	0.3800	22,050	+0.00(+0.00%)
May 14, 2021	0.3950	0.3950	0.3800	0.3800	15,843	+0.00(+0.00%)
May 13, 2021	0.3850	0.3850	0.3800	0.3800	5,000	-0.01(-1.30%)
May 12, 2021	0.3850	0.3850	0.3850	0.3850	5,000	+0.01(+2.67%)
May 11, 2021	0.3800	0.3800	0.3650	0.3750	6,500	-0.01(-1.32%)
May 10, 2021	0.3800	0.3800	0.3800	0.3800	1,200	-0.01(-2.56%)
May 07, 2021	0.4000	0.4050	0.3800	0.3900	98,150	-0.01(-2.50%)
May 06, 2021	0.3800	0.4000	0.3800	0.4000	107,400	+0.03(+8.11%)
May 05, 2021		0.3700	0.3700	0.3700	290	+0.00(+0.00%)
May 04, 2021	0.3600	0.3750	0.3600	0.3700	26,520	-0.01(-1.33%)
May 03, 2021	0.3750	0.3750	0.3750	0.3750	2,119	+0.01(+1.35%)
Apr 30, 2021	0.3850	0.3850	0.3700	0.3700	14,833	-0.01(-2.63%)
Apr 29, 2021	0.3850	0.3850	0.3800	0.3800	25,000	-0.01(-2.56%)
Apr 28, 2021	0.3900	0.3900	0.3850	0.3900	4,000	+0.00(+0.00%)
Apr 27, 2021	0.4000	0.4000	0.3850	0.3900	36,000	-0.01(-1.27%)
Apr 26, 2021	0.3950	0.3950	0.3900	0.3950	21,500	+0.01(+1.28%)
Apr 23, 2021	0.4100	0.4100	0.3850	0.3900	102,500	-0.02(-4.88%)
Apr 22, 2021	0.3950	0.4300	0.3900	0.4100	184,692	+0.02(+5.13%)
Apr 21, 2021	0.3850	0.4050	0.3800	0.3900	225,851	+0.01(+1.30%)
Apr 20, 2021	0.3800	0.3850	0.3750	0.3850	26,004	+0.01(+2.67%)
Apr 19, 2021	0.3700	0.3950	0.3700	0.3750	132,550	+0.02(+4.17%)
Apr 16, 2021	0.3600	0.3600	0.3600	0.3600	43,741	+0.02(+4.35%)
Apr 15, 2021	0.3300	0.3500	0.3100	0.3450	48,536	+0.01(+4.55%)
Apr 14, 2021	0.3700	0.3700	0.3300	0.3300	36,550	-0.04(-12.00%)
Apr 13, 2021	0.3700	0.3750	0.3600	0.3750	106,759	+0.02(+4.17%)
Apr 12, 2021	0.3650	0.3650	0.3600	0.3600	24,620	+0.00(+0.00%)
Apr 09, 2021	0.3750	0.3750	0.3600	0.3600	62,900	-0.02(-4.00%)
Apr 08, 2021	0.3800	0.3800	0.3750	0.3750	12,500	-0.01(-1.32%)
Apr 07, 2021	0.3800	0.3950	0.3800	0.3800	37,925	-0.01(-1.30%)
Apr 06, 2021	0.3800	0.3850	0.3800	0.3850	6,500	+0.01(+1.32%)
Apr 05, 2021	0.3850	0.3850	0.3700	0.3800	17,862	-0.02(-5.00%)
Apr 01, 2021		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Mar 31, 2021	0.3850	0.4000	0.3700	0.3700	104,232	-0.01(-2.63%)
Mar 30, 2021	0.3800	0.3850	0.3800	0.3800	120,890	-0.01(-1.30%)
Mar 29, 2021	0.3800	0.3850	0.3750	0.3850	29,702	+0.02(+4.05%)
Mar 26, 2021	0.3650	0.3800	0.3650	0.3700	52,020	+0.00(+0.00%)
Mar 25, 2021	0.3600	0.3700	0.3400	0.3700	305,210	+0.04(+12.12%)
Mar 24, 2021	0.3100	0.3300	0.3000	0.3300	59,966	+0.03(+10.00%)
Mar 23, 2021	0.3200	0.3200	0.2900	0.3000	30,323	-0.02(-6.25%)
Mar 22, 2021	0.3100	0.3200	0.3100	0.3200	9,000	+0.02(+6.67%)
Mar 19, 2021	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Mar 18, 2021	0.3000	0.3000	0.3000	0.3000	4,806	+0.00(+0.00%)
Mar 17, 2021	0.3000	0.3000	0.2850	0.3000	57,000	-0.01(-1.64%)
Mar 16, 2021	0.3050	0.3050	0.3050	0.3050	19,650	+0.02(+5.17%)
Mar 15, 2021	0.3000	0.3000	0.2900	0.2900	19,594	-0.01(-3.33%)
Mar 12, 2021	0.3100	0.3100	0.3000	0.3000	11,002	-0.02(-6.25%)
Mar 11, 2021	0.3300	0.3300	0.3200	0.3200	16,219	+0.01(+1.59%)
Mar 10, 2021	0.3050	0.3150	0.3050	0.3150	21,500	-0.01(-1.56%)
Mar 09, 2021	0.3200	0.3200	0.3200	0.3200	9,800	+0.00(+0.00%)
Mar 08, 2021	0.3100	0.3200	0.3050	0.3200	7,003	+0.02(+6.67%)
Mar 05, 2021	0.3200	0.3250	0.3000	0.3000	145,340	-0.02(-6.25%)
Mar 04, 2021	0.3400	0.3400	0.3100	0.3200	107,650	-0.02(-4.48%)
Mar 03, 2021	0.3200	0.3350	0.3100	0.3350	49,000	+0.01(+1.52%)
Mar 02, 2021	0.3300	0.3300	0.3100	0.3300	91,100	-0.01(-1.49%)
Mar 01, 2021	0.3350	0.3350	0.3250	0.3350	5,400	+0.01(+1.52%)
Feb 26, 2021	0.3250	0.3500	0.3250	0.3300	61,557	-0.01(-2.94%)
Feb 25, 2021	0.3400	0.3400	0.3150	0.3400	37,800	+0.03(+7.94%)
Feb 24, 2021	0.3400	0.3450	0.3150	0.3150	46,095	-0.04(-12.50%)
Feb 23, 2021	0.3600	0.3600	0.3600	0.3600	7,013	+0.00(+0.00%)
Feb 22, 2021	0.3400	0.3600	0.3400	0.3600	17,230	+0.03(+9.09%)
Feb 19, 2021	0.3300	0.3300	0.3200	0.3300	32,232	+0.01(+1.54%)
Feb 18, 2021	0.3500	0.3600	0.3250	0.3250	44,016	-0.03(-8.45%)
Feb 17, 2021	0.3600	0.3600	0.3500	0.3550	11,000	-0.03(-6.58%)
Feb 16, 2021	0.4100	0.4100	0.3800	0.3800	31,900	-0.03(-7.32%)
Feb 12, 2021		0.4100	0.4100	0.4100	0	+0.04(+10.81%)
Feb 11, 2021	0.4000	0.4000	0.3600	0.3700	187,180	+0.04(+12.12%)
Feb 10, 2021	0.3200	0.3300	0.3100	0.3300	28,291	+0.01(+3.13%)
Feb 09, 2021	0.3300	0.3300	0.3200	0.3200	4,002	-0.01(-3.03%)
Feb 08, 2021	0.3100	0.3700	0.3100	0.3300	136,430	+0.03(+8.20%)
Feb 05, 2021	0.3300	0.3300	0.3000	0.3050	25,251	-0.02(-4.69%)
Feb 04, 2021	0.3400	0.3400	0.2900	0.3200	437,426	-0.03(-8.57%)
Feb 03, 2021	0.3600	0.3600	0.3500	0.3500	35,000	-0.03(-7.89%)
Feb 02, 2021	0.3650	0.3800	0.3500	0.3800	92,500	+0.02(+5.56%)
Feb 01, 2021	0.3550	0.3700	0.3550	0.3600	194,500	+0.01(+2.86%)
Jan 29, 2021	0.3350	0.3550	0.3350	0.3500	22,900	+0.02(+6.06%)
Jan 28, 2021	0.2750	0.3550	0.2700	0.3300	133,500	+0.05(+17.86%)
Jan 27, 2021	0.3050	0.3050	0.2800	0.2800	43,605	-0.02(-6.67%)
Jan 26, 2021	0.3050	0.3050	0.3000	0.3000	14,500	-0.01(-3.23%)
Jan 25, 2021	0.3300	0.3300	0.3000	0.3100	259,601	-0.02(-6.06%)
Jan 22, 2021	0.3400	0.3400	0.3300	0.3300	16,000	-0.01(-2.94%)
Jan 21, 2021	0.3200	0.3400	0.3200	0.3400	33,766	+0.01(+3.03%)
Jan 20, 2021	0.3350	0.3350	0.3300	0.3300	4,026	-0.01(-2.94%)
Jan 19, 2021	0.3300	0.3600	0.3250	0.3400	85,000	+0.02(+6.25%)
Jan 18, 2021	0.3400	0.3400	0.3200	0.3200	26,200	-0.02(-5.88%)
Jan 15, 2021	0.3400	0.3500	0.3400	0.3400	26,500	+0.01(+3.03%)
Jan 14, 2021	0.3300	0.3450	0.3250	0.3300	37,000	+0.01(+3.13%)
Jan 13, 2021	0.3400	0.3400	0.3100	0.3200	43,560	-0.03(-9.86%)
Jan 12, 2021	0.3500	0.3550	0.3400	0.3550	35,500	+0.02(+7.58%)
Jan 11, 2021	0.3700	0.3700	0.3300	0.3300	25,278	-0.02(-5.71%)
Jan 08, 2021	0.3550	0.3550	0.3450	0.3500	38,268	-0.01(-1.41%)
Jan 07, 2021	0.3550	0.3800	0.3500	0.3550	562,755	-0.01(-1.39%)
Jan 06, 2021	0.3700	0.3700	0.3600	0.3600	11,500	-0.01(-2.70%)
Jan 05, 2021	0.3650	0.3700	0.3650	0.3700	7,300	+0.01(+2.78%)
Jan 04, 2021	0.3700	0.3700	0.3600	0.3600	40,995	-0.01(-2.70%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Dec 30, 2020	0.3800	0.3800	0.3600	0.3800	68,198	+0.00(+0.00%)
Dec 29, 2020	0.3750	0.3850	0.3400	0.3800	45,833	-0.01(-1.30%)
Dec 24, 2020		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Dec 23, 2020	0.3900	0.3900	0.3800	0.3800	18,668	+0.00(+0.00%)
Dec 22, 2020	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Dec 21, 2020	0.4050	0.4050	0.3800	0.3800	24,000	-0.03(-7.32%)
Dec 18, 2020	0.4000	0.4100	0.3700	0.4100	32,000	+0.00(+0.00%)
Dec 17, 2020	0.3900	0.4100	0.3900	0.4100	29,500	+0.01(+2.50%)
Dec 16, 2020	0.4100	0.4100	0.4000	0.4000	15,400	-0.02(-5.88%)
Dec 15, 2020	0.4100	0.4250	0.4000	0.4250	29,000	+0.02(+3.66%)
Dec 14, 2020	0.4200	0.4200	0.4000	0.4100	14,073	-0.01(-1.20%)
Dec 11, 2020	0.3950	0.4150	0.3950	0.4150	35,164	+0.02(+6.41%)
Dec 10, 2020	0.3800	0.3900	0.3800	0.3900	10,200	-0.01(-2.50%)
Dec 09, 2020	0.3900	0.4000	0.3800	0.4000	22,933	+0.00(+0.00%)
Dec 08, 2020	0.3950	0.4000	0.3800	0.4000	33,575	-0.01(-3.61%)
Dec 07, 2020	0.4300	0.4300	0.4000	0.4150	18,950	-0.01(-1.19%)
Dec 04, 2020	0.4150	0.4250	0.4000	0.4200	36,950	-0.01(-1.18%)
Dec 03, 2020	0.4250	0.4350	0.4250	0.4250	44,224	+0.01(+1.19%)
Dec 02, 2020	0.4400	0.4600	0.4150	0.4200	116,862	-0.02(-4.55%)
Dec 01, 2020	0.4250	0.4500	0.3950	0.4400	91,027	+0.02(+4.76%)
Nov 30, 2020	0.4400	0.4400	0.4150	0.4200	105,214	-0.02(-4.55%)
Nov 27, 2020	0.4200	0.4500	0.4200	0.4400	61,757	+0.02(+3.53%)
Nov 26, 2020	0.3750	0.4250	0.3700	0.4250	705,668	+0.05(+14.86%)
Nov 25, 2020	0.3300	0.3700	0.3300	0.3700	348,045	+0.04(+13.85%)
Nov 24, 2020	0.3400	0.3400	0.3250	0.3250	3,539	+0.00(+0.00%)
Nov 23, 2020	0.3400	0.3400	0.3250	0.3250	20,600	-0.02(-4.41%)
Nov 20, 2020	0.3200	0.3400	0.3200	0.3400	20,064	+0.02(+6.25%)
Nov 19, 2020	0.3450	0.3500	0.3200	0.3200	13,400	+0.01(+1.59%)
Nov 17, 2020		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Nov 16, 2020	0.3250	0.3300	0.3250	0.3300	4,500	-0.01(-1.49%)
Nov 13, 2020	0.3350	0.3350	0.3300	0.3350	14,150	+0.01(+1.52%)
Nov 12, 2020	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-1.49%)
Nov 11, 2020	0.3300	0.3350	0.3300	0.3350	1,000	+0.01(+1.52%)
Nov 10, 2020	0.3450	0.3450	0.3300	0.3300	10,200	+0.01(+3.13%)
Nov 09, 2020	0.3200	0.3200	0.3200	0.3200	9,333	-0.02(-5.88%)
Nov 06, 2020	0.3500	0.3500	0.3400	0.3400	27,000	+0.00(+0.00%)
Nov 05, 2020	0.3400	0.3400	0.3400	0.3400	3,000	-0.02(-5.56%)
Nov 04, 2020	0.3650	0.3650	0.3600	0.3600	13,310	+0.03(+9.09%)
Nov 03, 2020	0.3550	0.3650	0.3100	0.3300	59,643	-0.02(-5.71%)
Nov 02, 2020	0.3500	0.3500	0.3500	0.3500	3,950	+0.01(+2.94%)
Oct 30, 2020	0.3300	0.3400	0.3300	0.3400	6,500	+0.01(+3.03%)
Oct 29, 2020	0.3300	0.3300	0.3300	0.3300	5,500	+0.02(+4.76%)
Oct 28, 2020	0.3300	0.3300	0.3150	0.3150	25,500	-0.02(-4.55%)
Oct 27, 2020	0.3600	0.3600	0.3300	0.3300	6,000	-0.02(-5.71%)
Oct 26, 2020	0.3550	0.3650	0.3500	0.3500	19,010	+0.01(+2.94%)
Oct 23, 2020	0.3350	0.3400	0.3200	0.3400	23,730	+0.03(+7.94%)
Oct 22, 2020	0.3150	0.3250	0.3150	0.3150	19,500	-0.01(-3.08%)
Oct 21, 2020	0.3250	0.3250	0.3100	0.3250	90,721	-0.01(-1.52%)
Oct 20, 2020	0.3750	0.3750	0.3250	0.3300	25,025	-0.02(-5.71%)
Oct 19, 2020	0.3500	0.3500	0.3500	0.3500	21,050	-0.02(-5.41%)
Oct 16, 2020	0.3550	0.3800	0.3550	0.3700	27,839	-0.01(-1.33%)
Oct 15, 2020	0.3500	0.3800	0.3250	0.3750	216,636	+0.03(+7.14%)
Oct 14, 2020	0.3100	0.3500	0.3100	0.3500	23,000	+0.02(+7.69%)
Oct 13, 2020	0.3600	0.3600	0.3250	0.3250	3,433	-0.03(-9.72%)
Oct 09, 2020		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Oct 07, 2020		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Oct 06, 2020	0.3000	0.3100	0.3000	0.3100	11,500	+0.01(+3.33%)
Oct 05, 2020	0.3050	0.3350	0.3000	0.3000	35,500	+0.00(+0.00%)
Oct 02, 2020	0.3100	0.3100	0.3000	0.3000	20,800	-0.02(-4.76%)
Oct 01, 2020	0.3350	0.3350	0.3150	0.3150	12,000	+0.02(+5.00%)
Sep 30, 2020	0.3350	0.3350	0.2600	0.3000	215,700	-0.05(-14.29%)
Sep 29, 2020	0.3300	0.3500	0.3300	0.3500	5,559	+0.03(+9.37%)
Sep 28, 2020	0.3200	0.3200	0.3200	0.3200	4,500	-0.01(-3.03%)
Sep 25, 2020	0.3350	0.3350	0.3200	0.3300	119,500	-0.01(-1.49%)
Sep 24, 2020	0.3350	0.3350	0.3350	0.3350	3,500	+0.00(+0.00%)
Sep 23, 2020	0.3350	0.3350	0.3350	0.3350	15,000	+0.01(+1.52%)
Sep 22, 2020	0.3400	0.3400	0.3300	0.3300	13,000	-0.01(-2.94%)
Sep 21, 2020	0.3600	0.3600	0.3400	0.3400	83,999	-0.02(-5.56%)
Sep 18, 2020	0.3400	0.3800	0.3400	0.3600	157,000	+0.02(+4.35%)
Sep 17, 2020	0.3600	0.3600	0.3450	0.3450	66,500	+0.00(+0.00%)
Sep 15, 2020		0.3450	0.3450	0.3450	0	-0.02(-4.17%)
Sep 14, 2020	0.3600	0.3600	0.3600	0.3600	5,009	+0.00(+0.00%)
Sep 10, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Sep 09, 2020	0.3500	0.3500	0.3400	0.3500	13,500	+0.01(+1.45%)
Sep 08, 2020	0.3450	0.3450	0.3450	0.3450	24,000	-0.01(-1.43%)
Sep 04, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 03, 2020	0.3500	0.3500	0.3500	0.3500	2,364	-0.02(-5.41%)
Sep 01, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 31, 2020	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+2.78%)
Aug 28, 2020	0.3400	0.3600	0.3400	0.3600	22,000	+0.01(+2.86%)
Aug 27, 2020	0.3500	0.3550	0.3500	0.3500	15,280	+0.00(+0.00%)
Aug 26, 2020	0.3500	0.3500	0.3500	0.3500	5,500	+0.00(+0.00%)
Aug 25, 2020	0.3600	0.3950	0.3500	0.3500	48,249	-0.02(-5.41%)
Aug 24, 2020	0.3950	0.3950	0.3600	0.3700	22,600	-0.03(-7.50%)
Aug 20, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 19, 2020	0.3700	0.4000	0.3600	0.4000	68,459	+0.03(+6.67%)
Aug 18, 2020	0.4100	0.4100	0.3750	0.3750	49,106	-0.03(-6.25%)
Aug 17, 2020	0.3900	0.4000	0.3800	0.4000	58,550	+0.00(+0.00%)
Aug 14, 2020	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Aug 13, 2020	0.4250	0.4250	0.3600	0.4000	48,714	-0.03(-6.98%)
Aug 12, 2020	0.4300	0.4350	0.4200	0.4300	31,313	+0.04(+10.26%)
Aug 11, 2020	0.4200	0.4400	0.3900	0.3900	123,500	-0.05(-11.36%)
Aug 10, 2020	0.4450	0.4500	0.4400	0.4400	12,780	+0.00(+0.00%)
Aug 07, 2020	0.4400	0.4550	0.4400	0.4400	78,835	+0.01(+2.33%)
Aug 06, 2020	0.4450	0.4450	0.4250	0.4300	6,525	-0.02(-4.44%)
Aug 05, 2020	0.4500	0.4800	0.4500	0.4500	56,276	-0.01(-2.17%)
Aug 04, 2020	0.4300	0.4700	0.4300	0.4600	89,584	+0.04(+8.24%)
Jul 31, 2020		0.4250	0.4250	0.4250	0	+0.03(+8.97%)
Jul 30, 2020	0.4300	0.4300	0.3900	0.3900	58,950	-0.04(-9.30%)
Jul 29, 2020	0.4600	0.4650	0.4000	0.4300	121,879	-0.03(-6.52%)
Jul 28, 2020	0.4600	0.4900	0.4350	0.4600	136,625	-0.01(-2.13%)
Jul 27, 2020	0.4350	0.4700	0.4200	0.4700	268,243	+0.07(+17.50%)
Jul 24, 2020	0.4200	0.4400	0.4000	0.4000	122,996	-0.02(-4.76%)
Jul 23, 2020	0.4000	0.4200	0.4000	0.4200	191,765	+0.02(+6.33%)
Jul 22, 2020	0.4800	0.4800	0.3800	0.3950	206,709	-0.04(-10.23%)
Jul 21, 2020	0.4800	0.4850	0.3900	0.4400	199,650	-0.01(-2.22%)
Jul 20, 2020	0.4100	0.5000	0.4100	0.4500	243,696	+0.05(+12.50%)
Jul 17, 2020	0.3500	0.4000	0.3400	0.4000	269,868	+0.05(+14.29%)
Jul 16, 2020	0.2700	0.3500	0.2700	0.3500	230,000	+0.06(+20.69%)
Jul 15, 2020	0.2900	0.2900	0.2650	0.2900	97,665	+0.00(+0.00%)
Jul 14, 2020	0.2500	0.2900	0.2500	0.2900	132,000	+0.03(+11.54%)
Jul 13, 2020	0.2900	0.2900	0.2500	0.2600	227,719	-0.02(-5.45%)
Jul 10, 2020	0.2700	0.2800	0.2600	0.2750	57,000	+0.02(+5.77%)
Jul 09, 2020	0.2500	0.2600	0.2450	0.2600	88,000	+0.01(+1.96%)
Jul 08, 2020	0.2200	0.2550	0.2200	0.2550	383,056	+0.03(+13.33%)
Jul 07, 2020	0.2100	0.2300	0.2100	0.2250	26,000	+0.02(+12.50%)
Jul 06, 2020	0.2100	0.2100	0.1950	0.2000	104,200	-0.01(-4.76%)
Jul 02, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 29, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 26, 2020	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Jun 25, 2020	0.2150	0.2150	0.2050	0.2050	9,000	-0.02(-6.82%)
Jun 24, 2020	0.2100	0.2200	0.2050	0.2200	30,500	-0.01(-2.22%)
Jun 23, 2020	0.2000	0.2250	0.2000	0.2250	42,500	-0.01(-2.17%)
Jun 22, 2020	0.2200	0.2300	0.2200	0.2300	4,000	-0.00(-2.13%)
Jun 19, 2020	0.2150	0.2350	0.2100	0.2350	109,500	+0.02(+11.90%)
Jun 18, 2020	0.2150	0.2150	0.2100	0.2100	31,000	-0.02(-10.64%)
Jun 16, 2020		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Jun 15, 2020	0.2100	0.2100	0.2000	0.2100	45,033	+0.00(+0.00%)
Jun 12, 2020	0.2300	0.2500	0.2100	0.2100	213,000	+0.01(+5.00%)
Jun 11, 2020	0.2000	0.2000	0.1900	0.2000	103,266	-0.03(-13.04%)
Jun 10, 2020	0.1750	0.2500	0.1600	0.2300	226,633	+0.05(+27.78%)
Jun 09, 2020	0.1800	0.1800	0.1800	0.1800	3,000	-0.01(-5.26%)
Jun 04, 2020		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jun 03, 2020	0.1850	0.1900	0.1700	0.1700	65,000	-0.02(-10.53%)
Jun 02, 2020	0.1850	0.1900	0.1800	0.1900	13,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.