Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 71,000 | -0.06(-13.33%) |
May 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | -0.01(-2.17%) |
May 22, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 6,021 | -0.01(-1.08%) |
May 21, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 26,200 | -0.00(-1.06%) |
May 17, 2024 | 0.4700 | 0 | +0.03(+8.05%) | |||
May 15, 2024 | 0.4350 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.4550 | 0.4650 | 0.4350 | 0.4350 | 12,565 | -0.01(-1.14%) |
May 13, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 1,500 | -0.01(-1.12%) |
May 10, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 3,100 | -0.01(-1.11%) |
May 09, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 33,500 | +0.05(+12.50%) |
May 08, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 69,500 | +0.02(+3.90%) |
May 06, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
May 03, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 6,500 | -0.02(-4.88%) |
May 02, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 53,600 | +0.02(+6.49%) |
May 01, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 20,500 | -0.01(-1.28%) |
Apr 30, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 48,500 | -0.01(-1.27%) |
Apr 29, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3950 | 5,782 | +0.01(+1.28%) |
Apr 26, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 39,200 | +0.00(+0.00%) |
Apr 25, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 25,180 | +0.02(+5.41%) |
Apr 24, 2024 | 0.4250 | 0.4250 | 0.3700 | 0.3700 | 162,970 | -0.04(-9.76%) |
Apr 23, 2024 | 0.4750 | 0.4750 | 0.4000 | 0.4100 | 196,400 | -0.07(-14.58%) |
Apr 22, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 161,085 | +0.01(+1.05%) |
Apr 19, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 30,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.4750 | 32,002 | +0.01(+2.15%) |
Apr 17, 2024 | 0.4700 | 0.4700 | 0.4250 | 0.4650 | 32,500 | +0.01(+2.20%) |
Apr 16, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4550 | 29,500 | +0.03(+7.06%) |
Apr 15, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 16,000 | -0.01(-1.16%) |
Apr 12, 2024 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 33,500 | -0.02(-4.44%) |
Apr 11, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4500 | 14,000 | -0.02(-3.23%) |
Apr 09, 2024 | 0.4650 | 0 | +0.03(+5.68%) | |||
Apr 08, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 55,500 | -0.01(-2.22%) |
Apr 05, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 52,400 | -0.02(-4.26%) |
Apr 04, 2024 | 0.4600 | 0.4900 | 0.4200 | 0.4700 | 33,500 | +0.03(+6.82%) |
Apr 03, 2024 | 0.5400 | 0.5400 | 0.3900 | 0.4400 | 16,500 | +0.02(+4.76%) |
Apr 02, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 17,800 | +0.01(+2.44%) |
Apr 01, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 101,500 | +0.02(+6.49%) |
Mar 28, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
Mar 27, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 50,500 | +0.04(+11.43%) |
Mar 26, 2024 | 0.3400 | 0.3550 | 0.3300 | 0.3500 | 9,500 | +0.02(+7.69%) |
Mar 25, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,089 | -0.02(-5.80%) |
Mar 22, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
Mar 21, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Mar 20, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 21,500 | -0.02(-5.56%) |
Mar 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 13,400 | -0.02(-4.00%) |
Mar 15, 2024 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 5,000 | +0.03(+10.29%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 7,200 | -0.04(-10.53%) |
Mar 13, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 31,000 | +0.03(+8.57%) |
Mar 12, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 9,600 | -0.04(-10.26%) |
Mar 11, 2024 | 0.3500 | 0.3900 | 0.3450 | 0.3900 | 16,000 | +0.04(+11.43%) |
Mar 08, 2024 | 0.3200 | 0.3500 | 0.3050 | 0.3500 | 47,000 | +0.01(+4.48%) |
Mar 07, 2024 | 0.3450 | 0.3500 | 0.3150 | 0.3350 | 20,000 | +0.04(+11.67%) |
Mar 05, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | 53,000 | -0.02(-6.25%) |
Mar 01, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,000 | +0.02(+6.67%) |
Feb 29, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 90,500 | +0.01(+3.45%) |
Feb 27, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 52,000 | +0.01(+5.45%) |
Feb 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 24,000 | -0.01(-5.17%) |
Feb 22, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
Feb 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 79,135 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 43,500 | -0.04(-10.45%) |
Feb 16, 2024 | 0.3350 | 0 | +0.04(+11.67%) | |||
Feb 15, 2024 | 0.2750 | 0.3000 | 0.2600 | 0.3000 | 39,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 41,400 | -0.01(-3.23%) |
Feb 13, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 56,000 | -0.04(-11.43%) |
Feb 12, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 9,600 | -0.01(-2.78%) |
Feb 09, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 10,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 14,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 66,500 | +0.02(+4.35%) |
Feb 05, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 17,700 | -0.02(-5.48%) |
Feb 02, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 6,000 | -0.02(-3.95%) |
Feb 01, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.02(+4.11%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 45,118 | +0.01(+1.39%) |
Jan 30, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 13,000 | -0.03(-7.69%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3900 | 72,475 | -0.01(-2.50%) |
Jan 26, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 52,000 | +0.05(+14.29%) |
Jan 25, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 50,000 | -0.04(-9.09%) |
Jan 24, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 3,500 | +0.01(+1.32%) |
Jan 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.02(-5.00%) |
Jan 19, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jan 18, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 4,500 | +0.05(+13.89%) |
Jan 17, 2024 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 71,500 | -0.04(-10.00%) |
Jan 16, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 14,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 21,000 | +0.02(+5.26%) |
Jan 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 12,097 | -0.02(-5.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jan 08, 2024 | 0.4100 | 0 | +0.02(+5.13%) | |||
Jan 05, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 36,000 | +0.04(+11.43%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 9,800 | -0.03(-6.67%) |
Jan 03, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 5,000 | -0.05(-12.79%) |
Jan 02, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 10,000 | +0.03(+8.86%) |
Dec 29, 2023 | 0.3950 | 0 | -0.02(-4.82%) | |||
Dec 28, 2023 | 0.4200 | 0.4350 | 0.4150 | 0.4150 | 13,000 | +0.01(+1.22%) |
Dec 27, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 10,169 | +0.00(+0.00%) |
Dec 21, 2023 | 0.4100 | 0 | +0.04(+10.81%) | |||
Dec 20, 2023 | 0.4200 | 0.4250 | 0.3700 | 0.3700 | 64,015 | -0.05(-11.90%) |
Dec 19, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 25,525 | +0.02(+6.33%) |
Dec 18, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 5,500 | -0.01(-3.66%) |
Dec 14, 2023 | 0.4100 | 0 | -0.02(-3.53%) | |||
Dec 13, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.02(+3.66%) |
Dec 12, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4100 | 60,050 | +0.00(+0.00%) |
Dec 11, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,057 | +0.01(+2.50%) |
Dec 08, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 19,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,725 | -0.02(-4.76%) |
Dec 06, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 639 | -0.02(-3.45%) |
Dec 04, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4350 | 8,500 | +0.01(+1.16%) |
Dec 01, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,000 | +0.01(+1.18%) |
Nov 30, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 22,500 | +0.04(+10.39%) |
Nov 29, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | +0.01(+1.32%) |
Nov 28, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 102,000 | +0.03(+8.57%) |
Nov 27, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 7,500 | -0.02(-5.41%) |
Nov 23, 2023 | 0.3700 | 0 | +0.02(+4.23%) | |||
Nov 22, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3600 | 0.3700 | 0.3200 | 0.3550 | 60,320 | -0.05(-11.25%) |
Nov 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 37,300 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,600 | -0.02(-5.88%) |
Nov 15, 2023 | 0.4250 | 0 | +0.02(+4.94%) | |||
Nov 14, 2023 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 19,925 | +0.01(+1.25%) |
Nov 13, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 21,320 | -0.02(-4.76%) |
Nov 10, 2023 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 10,000 | -0.03(-6.67%) |
Nov 08, 2023 | 0.4500 | 0 | +0.01(+2.27%) | |||
Nov 07, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 12,100 | -0.01(-2.22%) |
Nov 06, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,350 | +0.03(+5.88%) |
Nov 03, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.01(+2.41%) |
Nov 02, 2023 | 0.4400 | 0.4450 | 0.4150 | 0.4150 | 7,925 | -0.02(-3.49%) |
Nov 01, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 14,550 | +0.02(+3.61%) |
Oct 31, 2023 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 12,000 | -0.03(-5.68%) |
Oct 30, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,500 | +0.01(+2.33%) |
Oct 27, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 25,000 | -0.01(-1.15%) |
Oct 26, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 15,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 27,000 | -0.02(-3.33%) |
Oct 24, 2023 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 29,000 | +0.01(+1.12%) |
Oct 23, 2023 | 0.4200 | 0.4450 | 0.3650 | 0.4450 | 19,700 | -0.01(-1.11%) |
Oct 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 81,500 | +0.04(+9.76%) |
Oct 18, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 26,600 | -0.04(-8.89%) |
Oct 17, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 16,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 38,000 | +0.01(+1.12%) |
Oct 11, 2023 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 24,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4450 | 13,000 | -0.01(-1.11%) |
Oct 06, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.4500 | 289 | -0.03(-6.25%) | |||
Sep 29, 2023 | 0.4800 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 32,662 | +0.03(+6.67%) |
Sep 27, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 31,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,500 | -0.02(-3.23%) |
Sep 25, 2023 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 25,800 | -0.01(-3.12%) |
Sep 22, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,900 | -0.01(-2.04%) |
Sep 21, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 3,884 | +0.00(+0.00%) |
Sep 20, 2023 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 54,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,020 | -0.01(-1.01%) |
Sep 18, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 12,295 | +0.00(+0.00%) |
Sep 15, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 64,600 | +0.01(+1.02%) |
Sep 14, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 30,000 | +0.02(+4.26%) |
Sep 13, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 15,000 | -0.01(-2.08%) |
Sep 12, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 14,000 | -0.02(-3.03%) |
Sep 11, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 5,000 | -0.01(-1.00%) |
Sep 08, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 9,000 | +0.02(+3.09%) |
Sep 07, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.02(+3.19%) |
Sep 06, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,175 | -0.03(-6.00%) |
Sep 05, 2023 | 0.5500 | 0.5500 | 0.4850 | 0.5000 | 94,319 | -0.05(-9.09%) |
Sep 01, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,000 | +0.01(+1.85%) |
Aug 30, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 12,000 | +0.02(+3.85%) |
Aug 29, 2023 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 22,960 | +0.04(+7.22%) |
Aug 28, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.01(+1.04%) |
Aug 25, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 6,000 | +0.01(+2.13%) |
Aug 24, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 11,750 | -0.03(-6.00%) |
Aug 23, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 51,000 | +0.04(+9.89%) |
Aug 22, 2023 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 13,400 | -0.04(-9.00%) |
Aug 21, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 3,000 | -0.02(-3.85%) |
Aug 18, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.5200 | 82,500 | -0.01(-1.89%) |
Aug 17, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 44,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 22,465 | -0.02(-3.64%) |
Aug 15, 2023 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 16,000 | +0.09(+18.28%) |
Aug 14, 2023 | 0.5600 | 0.5600 | 0.4650 | 0.4650 | 83,581 | -0.10(-18.42%) |
Aug 11, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 29,150 | -0.02(-3.39%) |
Aug 10, 2023 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 43,600 | -0.02(-3.28%) |
Aug 09, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | 122,103 | +0.03(+5.17%) |
Aug 08, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 139,890 | -0.02(-3.33%) |
Aug 04, 2023 | 0.6000 | 0 | -0.03(-4.76%) | |||
Aug 03, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.03(+5.00%) |
Aug 02, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,000 | -0.01(-1.64%) |
Aug 01, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 45,600 | -0.04(-6.15%) |
Jul 31, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 73,452 | -0.01(-1.52%) |
Jul 28, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 47,600 | -0.04(-5.71%) |
Jul 27, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 213,700 | +0.02(+2.94%) |
Jul 26, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 5,000 | -0.04(-5.56%) |
Jul 25, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 57,857 | +0.04(+5.88%) |
Jul 24, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 34,501 | -0.03(-4.23%) |
Jul 20, 2023 | 0.7100 | 149 | +0.03(+4.41%) | |||
Jul 19, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | 19,172 | -0.03(-4.23%) |
Jul 18, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 31,100 | +0.01(+1.43%) |
Jul 17, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 87,259 | -0.01(-1.41%) |
Jul 14, 2023 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 49,372 | +0.06(+9.23%) |
Jul 13, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 73,575 | +0.05(+8.33%) |
Jul 11, 2023 | 0.7100 | 0.7300 | 0.5900 | 0.6000 | 116,200 | -0.11(-15.49%) |
Jul 10, 2023 | 0.4950 | 0.7500 | 0.4950 | 0.7100 | 262,704 | +0.23(+49.47%) |
Jul 07, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 19,500 | +0.02(+4.40%) |
Jul 06, 2023 | 0.4950 | 0.4950 | 0.4550 | 0.4550 | 30,100 | -0.03(-7.14%) |
Jul 05, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 29,000 | -0.03(-5.77%) |
Jul 04, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,004 | +0.00(+0.00%) |
Jun 30, 2023 | 0.5200 | 0 | +0.07(+14.29%) | |||
Jun 29, 2023 | 0.4300 | 0.4800 | 0.4300 | 0.4550 | 37,793 | +0.03(+5.81%) |
Jun 28, 2023 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 20,500 | +0.03(+7.50%) |
Jun 27, 2023 | 0.4000 | 0.4000 | 0.3450 | 0.4000 | 77,300 | -0.01(-1.23%) |
Jun 26, 2023 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 20,097 | -0.04(-8.99%) |
Jun 23, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 12,000 | -0.02(-3.26%) |
Jun 22, 2023 | 0.4400 | 0.4850 | 0.4100 | 0.4600 | 40,184 | +0.01(+1.10%) |
Jun 21, 2023 | 0.4450 | 0.4550 | 0.4050 | 0.4550 | 46,772 | -0.01(-1.09%) |
Jun 20, 2023 | 0.4900 | 0.4950 | 0.4500 | 0.4600 | 141,704 | -0.03(-7.07%) |
Jun 19, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.4950 | 44,300 | -0.02(-2.94%) |
Jun 16, 2023 | 0.4950 | 0.5200 | 0.4700 | 0.5100 | 141,680 | +0.05(+12.09%) |