Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.00(-11.11%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 173,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,256,000 | -0.01(-10.00%) |
May 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 935,000 | +0.01(+42.86%) |
May 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 65,328 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,000 | -0.00(-12.50%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 198,000 | -0.00(-11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,000 | -0.01(-10.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
May 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
May 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 25, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 23, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 22, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 495,000 | +0.02(+50.00%) |
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 336,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Mar 01, 2024 | 0.0350 | 800 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | -0.01(-25.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,990 | +0.00(+14.29%) |
Feb 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,400 | -0.00(-12.50%) |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 297,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 211,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.01(+33.33%) |
Jan 09, 2024 | 0.0300 | 675 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+20.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 64,000 | -0.01(-28.57%) |
Nov 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Nov 13, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 09, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.01(+28.57%) |
Nov 02, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Oct 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.01(+11.11%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,686 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Oct 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 401,000 | +0.01(+25.00%) |
Oct 18, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 16, 2023 | 0.0450 | 600 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0450 | 500 | -0.01(-10.00%) | |||
Oct 05, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 27, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Sep 20, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Sep 15, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Sep 12, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 29, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 25, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 103,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 14, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 | -0.01(-7.69%) |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,400 | -0.01(-7.14%) |
Aug 09, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 70,000 | +0.01(+7.69%) |
Aug 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.01(+30.00%) |
Aug 01, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 24, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 195,120 | -0.01(-15.38%) |
Jul 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 136,000 | +0.01(+8.33%) |
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | -0.01(-7.14%) |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Jul 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,000 | -0.01(-6.25%) |
Jul 12, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 21,100 | +0.01(+6.67%) |
Jul 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,100 | -0.01(-6.25%) |
Jul 07, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 24,000 | +0.01(+14.29%) |
Jul 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 101,000 | -0.00(-6.67%) |
Jul 04, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 30, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 91,000 | -0.01(-6.25%) |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 267,000 | +0.01(+6.67%) |
Jun 27, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 392,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 127,000 | +0.00(+7.14%) |
Jun 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 21, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 184,000 | +0.01(+8.33%) |
Jun 20, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 28,000 | +0.00(+9.09%) |
Jun 12, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jun 08, 2023 | 0.0700 | 450 | +0.01(+7.69%) | |||
Jun 06, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,000 | -0.01(-7.14%) |