Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.1750 | 0 | +0.02(+12.90%) | |||
May 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,100 | -0.02(-11.43%) |
May 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
May 27, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,000 | +0.01(+2.86%) |
May 24, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 21,830 | -0.03(-12.50%) |
May 22, 2024 | 0.2000 | 20 | +0.00(+0.00%) | |||
May 21, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 12,725 | +0.02(+11.11%) |
May 17, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
May 10, 2024 | 0.1850 | 340 | +0.01(+2.78%) | |||
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,230 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-7.69%) |
May 06, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 2,650 | +0.02(+8.33%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Apr 24, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 25,502 | -0.01(-2.56%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,129 | +0.01(+2.63%) |
Apr 15, 2024 | 0.1900 | 350 | +0.01(+2.70%) | |||
Apr 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,600 | +0.01(+2.78%) |
Apr 09, 2024 | 0.1800 | 10 | -0.01(-2.70%) | |||
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,280 | +0.01(+2.78%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Apr 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,600 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,595 | +0.00(+2.94%) |
Mar 28, 2024 | 0.1700 | 400 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
Mar 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,300 | +0.01(+3.23%) |
Mar 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | -0.01(-3.13%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Mar 18, 2024 | 0.1700 | 2 | -0.01(-5.56%) | |||
Mar 14, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 13, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Mar 12, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 23,000 | -0.01(-5.26%) |
Mar 11, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 23,400 | +0.01(+5.56%) |
Mar 08, 2024 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 42,560 | +0.04(+24.14%) |
Mar 07, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 3,500 | -0.02(-12.12%) |
Mar 06, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,500 | +0.01(+3.13%) |
Mar 04, 2024 | 0.1600 | 5 | -0.01(-5.88%) | |||
Mar 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,477 | -0.01(-5.56%) |
Feb 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,523 | -0.01(-2.70%) |
Feb 27, 2024 | 0.1850 | 202 | -0.04(-15.91%) | |||
Feb 23, 2024 | 0.2200 | 90 | +0.20(+1000.00%) | |||
Feb 21, 2024 | 0.0200 | 0.0200 | 1,689 | -0.01(-20.00%) | ||
Feb 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 172,810 | +0.01(+25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 1,002 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 17,000 | -0.01(-20.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,400 | +0.01(+25.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,151 | -0.01(-20.00%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.01(+25.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 884,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,711,100 | -0.01(-20.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | -0.01(-20.00%) |
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,250 | -0.00(-16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jan 11, 2024 | 0.0250 | 2 | -0.00(-16.67%) | |||
Jan 09, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,090 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,168 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 670,399 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,227,670 | +0.01(+40.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,130 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 217,600 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 298,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333,520 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 344,000 | +0.00(+20.00%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 349,100 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 629,000 | +0.01(+25.00%) |
Nov 30, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 118,694 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 293,654 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,414 | -0.01(-20.00%) |
Nov 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 73,950 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0 | +0.00(+8.70%) | |||
Nov 22, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 54,711 | -0.00(-8.00%) |
Nov 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 116,704 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 6,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,600 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 203,200 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,050 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 83,174 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,233 | +0.00(+20.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 160,778 | +0.01(+25.00%) |
Oct 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 32,018 | -0.01(-20.00%) |
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 195,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 493,428 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,696 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,149 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 479,512 | +0.00(+20.00%) |
Oct 17, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 368,556 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,264 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,083,161 | +0.00(+20.00%) |
Oct 12, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 19,974 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,900 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 93,501 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 747,000 | -0.00(-16.67%) |
Oct 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 576,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+20.00%) |
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 1,148,500 | -0.01(-28.57%) |
Sep 28, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,151,900 | +0.01(+40.00%) |
Sep 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,300 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,400 | +0.01(+25.00%) |
Sep 25, 2023 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 91,000 | -0.01(-20.00%) |
Sep 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 152,000 | -0.01(-20.00%) |
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,391 | +0.01(+25.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,138 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 490,335 | -0.01(-20.00%) |
Sep 14, 2023 | 0.0250 | 530 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,010 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 28,568 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,030 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 489,500 | -0.00(-16.67%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,005 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,001 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 209,001 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 2,552,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 204,670 | -0.01(-28.57%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,500 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 377,959 | +0.01(+16.67%) |
Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 398,180 | -0.01(-14.29%) |
Aug 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 486,050 | +0.01(+16.67%) |
Aug 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,000 | -0.01(-25.00%) |
Aug 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,590 | +0.00(+14.29%) |
Aug 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 139,100 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 76,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,001 | +0.00(+20.00%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,400 | -0.00(-16.67%) |
Jul 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 84,713 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,000 | -0.01(-14.29%) |
Jul 21, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 176,505 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 926,550 | +0.00(+20.00%) |
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,660 | -0.00(-16.67%) |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+20.00%) |
Jul 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 500 | -0.00(-16.67%) | |||
Jul 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,600 | +0.00(+20.00%) |
Jun 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 19,883 | -0.00(-16.67%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 36,500 | +0.00(+20.00%) |
Jun 26, 2023 | 0.0250 | 2 | -0.00(-16.67%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,667 | -0.00(-16.67%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,050 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,999 | +0.00(+0.00%) |