Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0800 0 -0.01(-5.88%)
May 12, 2023 0.0850 0 -0.00(-5.56%)
May 11, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 08, 2023 0.0800 0 -0.01(-11.11%)
May 05, 2023 0.0850 0.0900 0.0850 0.0900 20,002 +0.00(+5.88%)
May 03, 2023 0.0850 0 +0.00(+0.00%)
Apr 25, 2023 0.0850 0 -0.01(-10.53%)
Apr 13, 2023 0.0950 0 +0.00(+0.00%)
Mar 29, 2023 0.0950 0 -0.02(-20.83%)
Mar 14, 2023 0.1200 0 +0.04(+50.00%)
Mar 10, 2023 0.0800 0 +0.01(+6.67%)
Mar 08, 2023 0.0750 0 +0.00(+0.00%)
Mar 02, 2023 0.0750 0 +0.00(+7.14%)
Feb 28, 2023 0.0700 0 +0.01(+7.69%)
Feb 27, 2023 0.0750 0.0750 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Feb 21, 2023 0.0750 0 +0.00(+0.00%)
Feb 01, 2023 0.0750 0 +0.01(+15.38%)
Jan 31, 2023 0.0700 0.0700 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 26, 2023 0.0600 300 -0.01(-20.00%)
Jan 20, 2023 0.0750 0 -0.01(-6.25%)
Jan 18, 2023 0.0800 0 +0.00(+0.00%)
Jan 10, 2023 0.0800 0 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 30, 2022 0.0750 0 +0.01(+25.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 71,500 -0.02(-25.00%)
Dec 28, 2022 0.0850 0.0850 0.0800 0.0800 21,545 -0.01(-5.88%)
Dec 23, 2022 0.0850 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0850 0.0850 193,194 +0.01(+6.25%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 134,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 50 -0.01(-10.53%)
Dec 15, 2022 0.0950 0 +0.01(+5.56%)
Dec 13, 2022 0.0900 0 +0.00(+5.88%)
Dec 07, 2022 0.0850 0 -0.00(-5.56%)
Dec 05, 2022 0.0900 0 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 3,256 +0.00(+0.00%)
Nov 28, 2022 0.1000 0 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 22, 2022 0.1050 0 -0.01(-8.70%)
Nov 21, 2022 0.1000 0.1150 0.0900 0.1150 4,758 +0.03(+27.78%)
Nov 11, 2022 0.0900 300 -0.01(-14.29%)
Nov 10, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Nov 07, 2022 0.1000 0 +0.00(+0.00%)
Nov 03, 2022 0.1000 14 -0.01(-13.04%)
Oct 28, 2022 0.1150 0 +0.00(+0.00%)
Oct 26, 2022 0.1150 0 -0.00(-4.17%)
Oct 19, 2022 0.1200 0 +0.00(+0.00%)
Oct 18, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Oct 17, 2022 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Oct 13, 2022 0.1300 0 +0.01(+4.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 5,500 -0.02(-13.33%)
Oct 05, 2022 0.1700 0.1700 0.1500 0.1500 3,000 -0.02(-14.29%)
Oct 04, 2022 0.1750 0.1750 0.1750 0.1750 526 +0.00(+0.00%)
Sep 26, 2022 0.1750 0 -0.01(-5.41%)
Sep 14, 2022 0.1850 0 +0.01(+5.71%)
Sep 13, 2022 0.1850 0.1850 0.1750 0.1750 37,000 +0.00(+0.00%)
Sep 08, 2022 0.1750 0 -0.01(-5.41%)
Sep 01, 2022 0.1850 0 +0.01(+2.78%)
Aug 30, 2022 0.1800 0 -0.01(-2.70%)
Aug 29, 2022 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Aug 25, 2022 0.1700 0 -0.01(-5.56%)
Aug 24, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Aug 18, 2022 0.1750 0 +0.00(+0.00%)
Aug 16, 2022 0.1750 0 +0.00(+0.00%)
Aug 10, 2022 0.1750 30 +0.00(+0.00%)
Aug 09, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Aug 08, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Aug 05, 2022 0.1750 0.1750 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 03, 2022 0.1750 100 -0.02(-7.89%)
Aug 02, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 29, 2022 0.1900 0 -0.01(-5.00%)
Jul 25, 2022 0.2000 0 +0.00(+0.00%)
Jul 22, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jul 21, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 20, 2022 0.1950 0.2000 0.1950 0.2000 7,580 +0.01(+2.56%)
Jul 19, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 13, 2022 0.1950 330 +0.00(+0.00%)
Jul 11, 2022 0.1950 0 +0.01(+2.63%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 06, 2022 0.1850 0 +0.01(+2.78%)
Jul 05, 2022 0.1700 0.1800 0.1700 0.1800 1,894 +0.01(+9.09%)
Jul 04, 2022 0.1900 0.1900 0.1650 0.1650 50,000 -0.02(-13.16%)
Jun 27, 2022 0.1900 0 +0.01(+2.70%)
Jun 24, 2022 0.1900 0.1900 0.1800 0.1850 19,000 -0.01(-2.63%)
Jun 22, 2022 0.1900 263 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1900 0.1800 0.1900 62,000 +0.02(+8.57%)
Jun 17, 2022 0.1800 0.1800 0.1700 0.1750 35,992 -0.03(-12.50%)
Jun 15, 2022 0.2000 28 +0.06(+42.86%)
Jun 07, 2022 0.1400 0 -0.01(-6.67%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-3.23%)
Jun 03, 2022 0.1500 0.1550 0.1500 0.1550 11,997 +0.00(+0.00%)
Jun 02, 2022 0.1600 0.1600 0.1550 0.1550 4,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.