Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3400 | 0.3650 | 0.3050 | 0.3150 | 293,588 | -0.03(-10.00%) |
May 21, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3500 | 503,217 | -0.02(-5.41%) |
May 17, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 86,417 | -0.01(-2.63%) |
May 15, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 35,875 | -0.01(-1.30%) |
May 14, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 65,215 | +0.00(+0.00%) |
May 13, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 53,950 | -0.02(-3.75%) |
May 10, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 70,605 | -0.01(-1.23%) |
May 09, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 35,368 | -0.01(-2.41%) |
May 08, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 80,911 | -0.02(-3.49%) |
May 07, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4300 | 73,506 | +0.01(+2.38%) |
May 06, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 158,440 | +0.02(+5.00%) |
May 03, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 63,955 | -0.01(-2.44%) |
May 02, 2024 | 0.4450 | 0.4450 | 0.4050 | 0.4100 | 50,320 | -0.04(-7.87%) |
May 01, 2024 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 6,000 | +0.02(+3.49%) |
Apr 30, 2024 | 0.4450 | 0.4800 | 0.4300 | 0.4300 | 161,370 | -0.01(-1.15%) |
Apr 29, 2024 | 0.4650 | 0.5000 | 0.4350 | 0.4350 | 214,037 | -0.02(-3.33%) |
Apr 26, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 172,795 | +0.03(+5.88%) |
Apr 25, 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4250 | 173,326 | +0.02(+3.66%) |
Apr 24, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 59,595 | -0.01(-2.38%) |
Apr 23, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 118,720 | -0.02(-3.45%) |
Apr 22, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4350 | 125,434 | -0.03(-5.43%) |
Apr 19, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 106,365 | +0.01(+2.22%) |
Apr 18, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 125,927 | -0.03(-7.22%) |
Apr 17, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.4850 | 297,188 | +0.02(+3.19%) |
Apr 16, 2024 | 0.4600 | 0.4700 | 0.4350 | 0.4700 | 224,199 | +0.01(+2.17%) |
Apr 15, 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | 175,615 | -0.05(-9.80%) |
Apr 12, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 49,476 | -0.02(-3.77%) |
Apr 11, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,304 | -0.03(-5.36%) |
Apr 10, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 44,010 | -0.01(-1.75%) |
Apr 09, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 65,438 | -0.02(-3.39%) |
Apr 08, 2024 | 0.5600 | 0.5900 | 0.5200 | 0.5900 | 135,682 | +0.03(+5.36%) |
Apr 05, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 296,416 | -0.01(-1.75%) |
Apr 04, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 94,227 | -0.02(-3.39%) |
Apr 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 50,327 | -0.01(-1.67%) |
Apr 02, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 119,376 | -0.02(-3.23%) |
Apr 01, 2024 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 232,919 | +0.07(+12.73%) |
Mar 28, 2024 | 0.5500 | 0 | -0.04(-6.78%) | |||
Mar 27, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 89,173 | -0.01(-1.67%) |
Mar 26, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 258,245 | +0.00(+0.00%) |
Mar 25, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 285,838 | -0.02(-3.23%) |
Mar 22, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 245,519 | +0.01(+1.64%) |
Mar 21, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 253,885 | -0.02(-3.17%) |
Mar 20, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | 331,756 | +0.04(+6.78%) |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 175,501 | -0.02(-3.28%) |
Mar 18, 2024 | 0.6200 | 0.6250 | 0.5800 | 0.6100 | 212,853 | -0.02(-3.17%) |
Mar 15, 2024 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | 730,278 | +0.10(+18.87%) |
Mar 14, 2024 | 0.4800 | 0.5800 | 0.4650 | 0.5300 | 388,778 | +0.05(+10.42%) |
Mar 13, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 75,000 | -0.01(-2.04%) |
Mar 12, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 33,005 | -0.01(-2.00%) |
Mar 11, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 89,118 | -0.01(-1.96%) |
Mar 08, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 164,713 | +0.01(+2.00%) |
Mar 07, 2024 | 0.4700 | 0.5000 | 0.4480 | 0.5000 | 388,502 | +0.04(+8.70%) |
Mar 06, 2024 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 292,934 | +0.03(+6.98%) |
Mar 05, 2024 | 0.4000 | 0.4300 | 0.3850 | 0.4300 | 248,211 | +0.03(+7.50%) |
Mar 04, 2024 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 234,541 | +0.00(+0.00%) |
Mar 01, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 56,500 | -0.01(-2.44%) |
Feb 29, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 106,507 | +0.01(+3.02%) |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3980 | 144,500 | +0.00(+0.76%) |
Feb 27, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,000 | +0.01(+1.28%) |
Feb 26, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 26,450 | -0.01(-1.27%) |
Feb 23, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 81,095 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 105,500 | +0.01(+1.28%) |
Feb 21, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 6,100 | -0.01(-2.50%) |
Feb 16, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 81,859 | +0.01(+1.27%) |
Feb 14, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 33,230 | +0.01(+1.28%) |
Feb 13, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 39,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 15,366 | -0.02(-4.88%) |
Feb 09, 2024 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 91,500 | +0.02(+5.13%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 28,293 | -0.01(-2.50%) |
Feb 07, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 114,000 | +0.01(+2.56%) |
Feb 06, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 69,208 | +0.01(+1.30%) |
Feb 05, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 22,500 | -0.02(-3.75%) |
Feb 02, 2024 | 0.3550 | 0.4000 | 0.3500 | 0.4000 | 100,976 | +0.06(+17.65%) |
Feb 01, 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3400 | 136,650 | -0.02(-6.85%) |
Jan 31, 2024 | 0.3450 | 0.3700 | 0.3400 | 0.3650 | 33,840 | +0.01(+2.82%) |
Jan 30, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 79,060 | -0.01(-1.39%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 83,501 | -0.02(-5.26%) |
Jan 26, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 35,939 | +0.01(+1.33%) |
Jan 25, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 3,000 | +0.01(+1.35%) |
Jan 24, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 10,734 | -0.03(-7.50%) |
Jan 23, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 138,000 | +0.01(+2.56%) |
Jan 22, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 18,849 | -0.01(-1.27%) |
Jan 19, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 44,045 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 194,279 | -0.05(-11.24%) |
Jan 17, 2024 | 0.4200 | 0.4450 | 0.4000 | 0.4450 | 45,335 | +0.03(+5.95%) |
Jan 16, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 98,940 | +0.01(+1.20%) |
Jan 15, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 22,618 | -0.01(-2.35%) |
Jan 12, 2024 | 0.4150 | 0.4350 | 0.4100 | 0.4250 | 81,283 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3900 | 0.4600 | 0.3900 | 0.4250 | 195,260 | -0.04(-8.60%) |
Jan 10, 2024 | 0.4100 | 0.4700 | 0.3700 | 0.4650 | 359,375 | +0.07(+16.25%) |
Jan 09, 2024 | 0.4100 | 0.4250 | 0.3950 | 0.4000 | 228,802 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3800 | 0.4200 | 0.3600 | 0.4000 | 270,660 | +0.02(+3.90%) |
Jan 05, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 201,710 | +0.02(+5.48%) |
Jan 04, 2024 | 0.3100 | 0.3650 | 0.3100 | 0.3650 | 167,749 | +0.07(+21.67%) |
Jan 03, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 53,000 | -0.02(-6.25%) |
Jan 02, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 14,000 | +0.01(+1.59%) |
Dec 29, 2023 | 0.3150 | 0 | +0.02(+6.78%) | |||
Dec 28, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 3,500 | -0.01(-1.67%) |
Dec 27, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 74,313 | +0.01(+1.69%) |
Dec 22, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 40,000 | +0.01(+1.72%) |
Dec 20, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,218 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 39,500 | -0.01(-1.69%) |
Dec 18, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 28,005 | +0.01(+1.72%) |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 71,655 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 174,846 | -0.01(-1.69%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 128,510 | -0.01(-3.28%) |
Dec 12, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 56,501 | -0.01(-1.61%) |
Dec 11, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 15,652 | +0.02(+5.08%) |
Dec 08, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 6,997 | -0.02(-6.35%) |
Dec 07, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 77,652 | +0.02(+5.00%) |
Dec 06, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 56,500 | -0.01(-3.23%) |
Dec 05, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 260,379 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 64,175 | -0.01(-3.13%) |
Dec 01, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 46,000 | +0.02(+6.67%) |
Nov 30, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 58,610 | -0.02(-6.25%) |
Nov 29, 2023 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 130,079 | +0.02(+6.67%) |
Nov 28, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 71,230 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 141,862 | -0.03(-9.09%) |
Nov 24, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 19,500 | +0.01(+3.13%) |
Nov 23, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 13,005 | -0.01(-1.54%) |
Nov 22, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 55,000 | -0.01(-1.52%) |
Nov 21, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 13,515 | +0.01(+3.13%) |
Nov 20, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 4,421 | -0.01(-1.54%) |
Nov 17, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 14,800 | +0.01(+1.56%) |
Nov 16, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 239,302 | +0.03(+10.34%) |
Nov 15, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 109,504 | -0.02(-6.45%) |
Nov 14, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 149,134 | +0.01(+3.33%) |
Nov 13, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 90,145 | -0.03(-9.09%) |
Nov 10, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3300 | 61,150 | -0.01(-2.94%) |
Nov 09, 2023 | 0.3250 | 0.3450 | 0.3200 | 0.3400 | 20,850 | +0.02(+4.62%) |
Nov 08, 2023 | 0.3350 | 0.3350 | 0.3000 | 0.3250 | 49,235 | +0.02(+4.84%) |
Nov 07, 2023 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 52,028 | -0.05(-13.89%) |
Nov 06, 2023 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 100,950 | +0.07(+22.03%) |
Nov 03, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 80,899 | -0.01(-3.28%) |
Nov 02, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 29,050 | -0.02(-4.69%) |
Nov 01, 2023 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 58,677 | +0.04(+14.29%) |
Oct 31, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 74,048 | -0.01(-5.08%) |
Oct 30, 2023 | 0.3000 | 0.3200 | 0.2850 | 0.2950 | 134,988 | -0.03(-7.81%) |
Oct 27, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 28,500 | -0.01(-3.03%) |
Oct 26, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 180,401 | +0.02(+4.76%) |
Oct 25, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 11,950 | -0.02(-4.55%) |
Oct 24, 2023 | 0.3100 | 0.3350 | 0.3000 | 0.3300 | 184,217 | +0.01(+3.13%) |
Oct 23, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 94,150 | -0.01(-3.03%) |
Oct 20, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 98,381 | -0.02(-5.71%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 159,645 | -0.02(-4.11%) |
Oct 18, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3650 | 100,300 | -0.01(-1.35%) |
Oct 17, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 21,012 | -0.01(-1.33%) |
Oct 16, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 13,500 | +0.01(+1.35%) |
Oct 13, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 35,000 | -0.01(-2.63%) |
Oct 12, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 97,290 | +0.00(+0.00%) |
Oct 11, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 26,653 | -0.01(-1.30%) |
Oct 10, 2023 | 0.3900 | 0.4100 | 0.3850 | 0.3850 | 29,550 | -0.02(-6.10%) |
Oct 06, 2023 | 0.4100 | 0 | +0.02(+6.49%) | |||
Oct 05, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 11,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 93,600 | -0.01(-1.28%) |
Oct 03, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 102,788 | -0.02(-4.88%) |
Oct 02, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 112,548 | -0.01(-2.38%) |
Sep 29, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 47,300 | -0.01(-1.18%) |
Sep 28, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 74,651 | -0.01(-1.16%) |
Sep 27, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 43,389 | -0.01(-1.15%) |
Sep 26, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 95,089 | -0.03(-5.43%) |
Sep 25, 2023 | 0.4300 | 0.4600 | 0.4600 | 0.4600 | 111,896 | +0.04(+8.24%) |
Sep 22, 2023 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 59,700 | +0.01(+2.41%) |
Sep 21, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 77,775 | -0.02(-3.49%) |
Sep 20, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 209,330 | -0.03(-6.52%) |
Sep 19, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 9,350 | +0.01(+1.10%) |
Sep 18, 2023 | 0.4400 | 0.4750 | 0.4400 | 0.4550 | 139,037 | +0.02(+3.41%) |
Sep 15, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 167,071 | -0.02(-4.35%) |
Sep 14, 2023 | 0.4750 | 0.4750 | 0.4400 | 0.4600 | 101,543 | +0.01(+2.22%) |
Sep 13, 2023 | 0.4850 | 0.4850 | 0.4450 | 0.4500 | 390,165 | -0.04(-8.16%) |
Sep 12, 2023 | 0.4950 | 0.5500 | 0.4700 | 0.4900 | 811,112 | +0.04(+8.89%) |
Sep 11, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 559,904 | +0.02(+4.65%) |
Sep 08, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 69,815 | +0.02(+3.61%) |
Sep 07, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 78,113 | -0.02(-4.60%) |
Sep 06, 2023 | 0.4400 | 0.4450 | 0.4200 | 0.4350 | 132,146 | -0.01(-1.14%) |
Sep 05, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 73,369 | +0.00(+0.00%) |
Sep 01, 2023 | 0.4400 | 0 | -0.01(-2.22%) | |||
Aug 31, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 22,600 | +0.01(+1.12%) |
Aug 30, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4450 | 17,521 | +0.00(+0.00%) |
Aug 29, 2023 | 0.4400 | 0.4450 | 0.4250 | 0.4450 | 43,825 | +0.02(+3.49%) |
Aug 28, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 15,506 | +0.02(+3.61%) |
Aug 25, 2023 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 20,444 | -0.01(-1.19%) |
Aug 24, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 100,850 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 14,500 | +0.01(+2.44%) |
Aug 22, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 46,380 | -0.01(-2.38%) |
Aug 21, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 27,500 | +0.01(+2.44%) |
Aug 18, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 32,565 | +0.01(+2.50%) |
Aug 17, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 142,765 | +0.00(+0.00%) |
Aug 16, 2023 | 0.4400 | 0.4400 | 0.3950 | 0.4000 | 66,331 | -0.03(-8.05%) |
Aug 15, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 134,678 | -0.07(-13.00%) |
Aug 14, 2023 | 0.4750 | 0.5000 | 0.4500 | 0.5000 | 171,600 | +0.03(+7.53%) |
Aug 11, 2023 | 0.5200 | 0.5200 | 0.4650 | 0.4650 | 96,575 | -0.03(-7.00%) |
Aug 10, 2023 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 28,974 | +0.02(+3.09%) |
Aug 09, 2023 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 21,335 | +0.01(+1.04%) |
Aug 08, 2023 | 0.4750 | 0.4900 | 0.4700 | 0.4800 | 65,831 | +0.01(+2.13%) |
Aug 04, 2023 | 0.4700 | 0 | +0.00(+1.08%) | |||
Aug 03, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4650 | 49,000 | +0.01(+1.09%) |
Aug 02, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 9,506 | +0.00(+0.00%) |
Aug 01, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 16,262 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 125,480 | +0.00(+0.00%) |
Jul 28, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 83,000 | +0.01(+2.22%) |
Jul 27, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 16,306 | +0.01(+1.12%) |
Jul 26, 2023 | 0.4450 | 0.4500 | 0.4350 | 0.4450 | 34,200 | +0.01(+2.30%) |
Jul 25, 2023 | 0.4350 | 0.4450 | 0.4250 | 0.4350 | 88,500 | +0.01(+1.16%) |
Jul 24, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 165,762 | -0.02(-4.44%) |
Jul 21, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 36,595 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 90,905 | -0.01(-2.17%) |
Jul 19, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 19,700 | +0.01(+1.10%) |
Jul 18, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 36,459 | -0.01(-1.09%) |
Jul 17, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 86,186 | -0.01(-3.16%) |
Jul 14, 2023 | 0.4850 | 0.4850 | 0.4600 | 0.4750 | 74,631 | +0.00(+0.00%) |
Jul 13, 2023 | 0.4600 | 0.4850 | 0.4400 | 0.4750 | 166,108 | +0.01(+3.26%) |
Jul 12, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 144,116 | +0.01(+1.10%) |
Jul 11, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 84,642 | -0.01(-2.15%) |
Jul 10, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 76,322 | -0.02(-4.12%) |
Jul 07, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 37,232 | +0.00(+0.00%) |
Jul 06, 2023 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 112,993 | +0.02(+3.19%) |
Jul 05, 2023 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 69,984 | -0.01(-1.05%) |
Jul 04, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 57,500 | -0.01(-2.06%) |
Jun 30, 2023 | 0.4850 | 0 | -0.01(-1.02%) | |||
Jun 29, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 50,250 | -0.01(-1.01%) |
Jun 28, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 69,550 | +0.01(+1.02%) |
Jun 27, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.4900 | 54,335 | -0.02(-3.92%) |
Jun 26, 2023 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | 72,050 | +0.02(+4.08%) |
Jun 23, 2023 | 0.4950 | 0.5200 | 0.4900 | 0.4900 | 99,269 | -0.01(-2.00%) |
Jun 22, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 35,515 | -0.02(-3.85%) |
Jun 21, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 118,894 | -0.03(-5.45%) |
Jun 20, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 67,007 | +0.00(+0.00%) |
Jun 19, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 15,800 | -0.01(-1.79%) |
Jun 16, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 12,600 | +0.01(+1.82%) |
Jun 15, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 205,500 | -0.01(-1.79%) |
Jun 14, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 79,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 30,500 | -0.01(-1.75%) |
Jun 12, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 15,219 | -0.01(-1.72%) |
Jun 09, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 33,250 | +0.01(+1.75%) |
Jun 08, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 64,602 | +0.00(+0.00%) |
Jun 07, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 33,859 | -0.02(-3.39%) |
Jun 06, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 23,790 | +0.01(+1.72%) |
Jun 05, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 90,510 | +0.00(+0.00%) |
Jun 02, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 83,132 | +0.00(+0.00%) |