Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 94,252 | -0.02(-4.41%) |
May 21, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 155,767 | +0.02(+4.62%) |
May 17, 2024 | 0.3250 | 0 | +0.02(+4.84%) | |||
May 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,250 | +0.00(+0.00%) |
May 15, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 50,618 | +0.03(+10.71%) |
May 14, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 63,158 | -0.01(-3.45%) |
May 13, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,502 | -0.01(-1.69%) |
May 10, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 22,675 | -0.01(-1.67%) |
May 09, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 34,650 | -0.01(-1.64%) |
May 08, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 21,500 | -0.01(-3.17%) |
May 07, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 39,050 | +0.00(+0.00%) |
May 06, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 26,201 | +0.01(+1.61%) |
May 03, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 31,615 | +0.01(+1.64%) |
May 02, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 110,569 | +0.01(+3.39%) |
May 01, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 50,425 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3150 | 0.3300 | 0.2900 | 0.2950 | 64,300 | -0.02(-6.35%) |
Apr 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 115,675 | -0.01(-3.08%) |
Apr 26, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,050 | +0.01(+1.56%) |
Apr 25, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 24,006 | -0.01(-1.54%) |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 37,000 | -0.02(-4.41%) |
Apr 23, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,740 | +0.02(+4.62%) |
Apr 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 131,980 | -0.02(-4.41%) |
Apr 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 16,502 | +0.01(+1.49%) |
Apr 18, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 27,007 | +0.01(+3.08%) |
Apr 17, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 35,000 | -0.01(-1.52%) |
Apr 16, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 31,058 | +0.01(+1.54%) |
Apr 15, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 194,546 | -0.02(-5.80%) |
Apr 12, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 11,363 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 102,300 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 110,973 | -0.01(-2.82%) |
Apr 09, 2024 | 0.3650 | 0.3700 | 0.3450 | 0.3550 | 138,536 | -0.02(-4.05%) |
Apr 08, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 36,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 47,000 | -0.01(-2.63%) |
Apr 04, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 155,379 | -0.01(-1.30%) |
Apr 03, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 143,989 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 219,030 | +0.01(+1.32%) |
Apr 01, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 236,486 | -0.01(-1.30%) |
Mar 28, 2024 | 0.3850 | 0 | +0.02(+4.05%) | |||
Mar 27, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 341,240 | +0.01(+2.78%) |
Mar 26, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 75,555 | -0.01(-1.37%) |
Mar 25, 2024 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 188,935 | +0.03(+8.96%) |
Mar 22, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 78,792 | +0.01(+1.52%) |
Mar 21, 2024 | 0.3250 | 0.3450 | 0.3150 | 0.3300 | 312,546 | +0.03(+8.20%) |
Mar 20, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 129,304 | +0.01(+3.39%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 115,051 | -0.02(-4.84%) |
Mar 18, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 255,381 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 197,489 | +0.01(+1.64%) |
Mar 14, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 63,540 | -0.02(-6.15%) |
Mar 13, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,475 | -0.01(-2.99%) |
Mar 12, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 131,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3400 | 0.3550 | 0.3250 | 0.3350 | 307,874 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 240,401 | +0.01(+3.08%) |
Mar 07, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 171,733 | -0.02(-5.80%) |
Mar 06, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 50,289 | +0.01(+4.55%) |
Mar 05, 2024 | 0.3400 | 0.3450 | 0.3150 | 0.3300 | 512,245 | -0.03(-8.33%) |
Mar 04, 2024 | 0.3600 | 0.3650 | 0.3350 | 0.3600 | 396,932 | +0.01(+2.86%) |
Mar 01, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 233,080 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 87,981 | -0.01(-2.78%) |
Feb 28, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 267,909 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 211,777 | -0.02(-5.26%) |
Feb 26, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 269,987 | +0.05(+15.15%) |
Feb 23, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 121,823 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3300 | 164,841 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 93,901 | -0.01(-4.35%) |
Feb 20, 2024 | 0.3550 | 0.3750 | 0.3350 | 0.3450 | 153,243 | -0.01(-2.82%) |
Feb 16, 2024 | 0.3550 | 0 | -0.01(-1.39%) | |||
Feb 15, 2024 | 0.3750 | 0.3900 | 0.3550 | 0.3600 | 353,235 | -0.03(-6.49%) |
Feb 14, 2024 | 0.3850 | 0.3900 | 0.3650 | 0.3850 | 455,417 | +0.04(+10.00%) |
Feb 13, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 249,844 | -0.03(-7.89%) |
Feb 12, 2024 | 0.3650 | 0.4100 | 0.3600 | 0.3800 | 1,025,755 | +0.01(+1.33%) |
Feb 09, 2024 | 0.3650 | 0.3750 | 0.3400 | 0.3750 | 198,218 | +0.04(+11.94%) |
Feb 08, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 56,822 | +0.01(+3.08%) |
Feb 07, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 72,152 | +0.03(+8.33%) |
Feb 06, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 40,850 | +0.01(+3.45%) |
Feb 05, 2024 | 0.2950 | 0.3050 | 0.2850 | 0.2900 | 28,116 | -0.02(-4.92%) |
Feb 02, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 271,949 | -0.01(-1.61%) |
Feb 01, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 71,560 | -0.02(-4.62%) |
Jan 31, 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3250 | 45,000 | -0.01(-1.52%) |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 22,400 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 127,603 | -0.01(-2.94%) |
Jan 26, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 38,688 | +0.03(+9.68%) |
Jan 25, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 132,500 | +0.01(+1.64%) |
Jan 24, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 61,083 | +0.01(+3.39%) |
Jan 23, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.2950 | 97,650 | -0.01(-3.28%) |
Jan 22, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.3050 | 121,125 | -0.01(-1.61%) |
Jan 19, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 116,653 | -0.01(-1.59%) |
Jan 18, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3150 | 190,460 | -0.03(-7.35%) |
Jan 17, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 60,332 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 40,980 | -0.01(-4.23%) |
Jan 15, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 23,553 | +0.01(+1.43%) |
Jan 12, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 184,917 | -0.03(-7.89%) |
Jan 11, 2024 | 0.4200 | 0.4350 | 0.3800 | 0.3800 | 299,525 | -0.02(-5.00%) |
Jan 10, 2024 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 120,147 | +0.00(+0.00%) |
Jan 09, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 128,777 | -0.01(-3.61%) |
Jan 08, 2024 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | 205,097 | +0.04(+12.16%) |
Jan 05, 2024 | 0.3900 | 0.4050 | 0.3700 | 0.3700 | 142,070 | -0.02(-5.13%) |
Jan 04, 2024 | 0.3900 | 0.4200 | 0.3750 | 0.3900 | 173,585 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 164,078 | -0.02(-4.88%) |
Jan 02, 2024 | 0.4200 | 0.4400 | 0.4050 | 0.4100 | 171,157 | +0.03(+7.89%) |
Dec 29, 2023 | 0.3800 | 0 | -0.03(-7.32%) | |||
Dec 28, 2023 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 309,412 | -0.03(-6.82%) |
Dec 27, 2023 | 0.4200 | 0.4600 | 0.3950 | 0.4400 | 583,887 | +0.04(+10.00%) |
Dec 22, 2023 | 0.4000 | 0 | +0.03(+6.67%) | |||
Dec 21, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3750 | 85,346 | -0.01(-1.32%) |
Dec 20, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3800 | 347,363 | +0.04(+10.14%) |
Dec 19, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 124,337 | -0.02(-5.48%) |
Dec 18, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 67,130 | +0.02(+4.29%) |
Dec 15, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 92,700 | -0.01(-2.78%) |
Dec 14, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 102,028 | -0.03(-6.49%) |
Dec 13, 2023 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 138,189 | +0.03(+8.45%) |
Dec 12, 2023 | 0.3650 | 0.3950 | 0.3450 | 0.3550 | 150,313 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 131,015 | -0.05(-12.35%) |
Dec 08, 2023 | 0.3750 | 0.4150 | 0.3750 | 0.4050 | 237,510 | +0.03(+6.58%) |
Dec 07, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3800 | 394,675 | -0.03(-7.32%) |
Dec 06, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 126,630 | -0.02(-3.53%) |
Dec 05, 2023 | 0.3950 | 0.4350 | 0.3900 | 0.4250 | 392,551 | +0.04(+10.39%) |
Dec 04, 2023 | 0.3700 | 0.3950 | 0.3600 | 0.3850 | 352,312 | +0.04(+13.24%) |
Dec 01, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 94,664 | +0.02(+4.62%) |
Nov 30, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 44,815 | -0.01(-1.52%) |
Nov 29, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3300 | 113,468 | -0.01(-2.94%) |
Nov 28, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 79,058 | +0.02(+4.62%) |
Nov 27, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 47,192 | -0.02(-4.41%) |
Nov 24, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 89,921 | +0.02(+6.25%) |
Nov 23, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 21,140 | -0.02(-5.88%) |
Nov 22, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 6,296 | +0.01(+3.03%) |
Nov 21, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 64,391 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3250 | 0.3550 | 0.3250 | 0.3300 | 105,324 | +0.02(+6.45%) |
Nov 16, 2023 | 0.3100 | 143 | -0.03(-7.46%) | |||
Nov 15, 2023 | 0.3200 | 0.3400 | 0.3150 | 0.3350 | 157,250 | +0.03(+8.06%) |
Nov 14, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 108,509 | -0.01(-3.13%) |
Nov 13, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 17,597 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 41,175 | +0.02(+4.92%) |
Nov 09, 2023 | 0.3300 | 0.3400 | 0.3000 | 0.3050 | 103,955 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 48,890 | -0.01(-1.61%) |
Nov 07, 2023 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 61,000 | +0.01(+1.64%) |
Nov 06, 2023 | 0.3000 | 0.3050 | 0.2700 | 0.3050 | 98,074 | +0.01(+3.39%) |
Nov 03, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 41,700 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2950 | 0.3200 | 0.2900 | 0.2950 | 48,880 | +0.01(+1.72%) |
Nov 01, 2023 | 0.2800 | 0.3050 | 0.2800 | 0.2900 | 23,265 | +0.02(+7.41%) |
Oct 31, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 3,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 68,220 | -0.01(-5.26%) |
Oct 27, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 71,290 | +0.01(+3.64%) |
Oct 26, 2023 | 0.2950 | 0.3150 | 0.2750 | 0.2750 | 100,731 | -0.02(-6.78%) |
Oct 25, 2023 | 0.2750 | 0.3200 | 0.2750 | 0.2950 | 74,486 | +0.02(+7.27%) |
Oct 24, 2023 | 0.3100 | 0.3200 | 0.2650 | 0.2750 | 246,541 | +0.01(+3.77%) |
Oct 23, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 118,215 | +0.04(+15.22%) |
Oct 20, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 37,500 | -0.03(-11.54%) |
Oct 19, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 58,700 | +0.04(+15.56%) |
Oct 18, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 15,825 | -0.01(-2.17%) |
Oct 17, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 47,979 | -0.01(-4.17%) |
Oct 16, 2023 | 0.2400 | 0.2650 | 0.2350 | 0.2400 | 125,530 | +0.01(+4.35%) |
Oct 13, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 54,750 | +0.02(+6.98%) |
Oct 12, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 35,906 | -0.02(-6.52%) |
Oct 11, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 59,296 | -0.01(-4.17%) |
Oct 10, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 75,946 | -0.04(-14.29%) |
Oct 06, 2023 | 0.2800 | 0 | +0.05(+19.15%) | |||
Oct 05, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,529 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 27,880 | -0.01(-4.08%) |
Oct 03, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 6,383 | -0.02(-7.55%) |
Oct 02, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 64,095 | +0.04(+15.22%) |
Sep 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,800 | -0.01(-6.12%) |
Sep 28, 2023 | 0.2300 | 0.2550 | 0.2250 | 0.2450 | 70,052 | +0.01(+6.52%) |
Sep 27, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 24,545 | -0.02(-8.00%) |
Sep 26, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 22,000 | +0.01(+2.04%) |
Sep 25, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 14,000 | +0.01(+6.52%) |
Sep 22, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 30,525 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 79,800 | -0.00(-2.13%) |
Sep 20, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,076 | -0.01(-2.08%) |
Sep 19, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 30,297 | -0.02(-7.69%) |
Sep 18, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 57,619 | +0.02(+6.12%) |
Sep 15, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 31,000 | +0.01(+6.52%) |
Sep 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,071 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 22,741 | -0.01(-4.17%) |
Sep 12, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 87,259 | +0.01(+6.67%) |
Sep 11, 2023 | 0.2350 | 0.2500 | 0.2250 | 0.2250 | 45,682 | -0.01(-6.25%) |
Sep 08, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 34,050 | -0.02(-5.88%) |
Sep 07, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 13,500 | +0.02(+6.25%) |
Sep 06, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 21,560 | +0.00(+0.00%) |
Sep 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 50,556 | +0.01(+4.35%) |
Sep 01, 2023 | 0.2300 | 0 | -0.02(-8.00%) | |||
Aug 31, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 31,700 | -0.01(-3.85%) |
Aug 30, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 25,075 | -0.02(-7.14%) |
Aug 29, 2023 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 456,342 | +0.06(+24.44%) |
Aug 28, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2250 | 114,476 | -0.01(-2.17%) |
Aug 25, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 299,831 | -0.02(-8.00%) |
Aug 24, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,882 | -0.02(-5.66%) |
Aug 23, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2650 | 30,100 | +0.02(+6.00%) |
Aug 22, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 16,000 | -0.01(-3.85%) |
Aug 21, 2023 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 27,160 | -0.01(-3.70%) |
Aug 18, 2023 | 0.2500 | 0.2750 | 0.2350 | 0.2700 | 100,008 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 43,960 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 9,000 | -0.01(-3.57%) |
Aug 15, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2800 | 35,707 | +0.02(+5.66%) |
Aug 14, 2023 | 0.2800 | 0.2950 | 0.2650 | 0.2650 | 145,677 | -0.03(-11.67%) |
Aug 11, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 31,878 | +0.01(+1.69%) |
Aug 10, 2023 | 0.2950 | 0.3250 | 0.2850 | 0.2950 | 153,750 | -0.01(-1.67%) |
Aug 09, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 55,750 | -0.02(-6.25%) |
Aug 08, 2023 | 0.2850 | 0.3200 | 0.2800 | 0.3200 | 108,394 | +0.03(+10.34%) |
Aug 04, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Aug 03, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 24,850 | -0.01(-3.28%) |
Aug 02, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 44,200 | +0.00(+0.00%) |
Aug 01, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 7,206 | -0.01(-1.61%) |
Jul 31, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 71,200 | -0.02(-6.06%) |
Jul 28, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 10,380 | +0.01(+3.13%) |
Jul 27, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 14,617 | +0.01(+3.23%) |
Jul 26, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 59,100 | -0.01(-3.13%) |
Jul 25, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 18,500 | +0.01(+1.59%) |
Jul 24, 2023 | 0.3500 | 0.3500 | 0.3050 | 0.3150 | 118,708 | -0.03(-7.35%) |
Jul 21, 2023 | 0.3350 | 0.3500 | 0.3250 | 0.3400 | 76,841 | +0.02(+6.25%) |
Jul 20, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 48,808 | -0.03(-9.86%) |
Jul 19, 2023 | 0.3700 | 0.3750 | 0.3400 | 0.3550 | 23,673 | -0.01(-1.39%) |
Jul 18, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 36,704 | +0.00(+0.00%) |
Jul 17, 2023 | 0.3550 | 0.3850 | 0.3400 | 0.3600 | 217,733 | +0.02(+4.35%) |
Jul 14, 2023 | 0.4050 | 0.4100 | 0.3350 | 0.3450 | 230,417 | -0.08(-17.86%) |
Jul 13, 2023 | 0.3500 | 0.4300 | 0.3500 | 0.4200 | 357,422 | +0.08(+23.53%) |
Jul 12, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 127,811 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 80,987 | +0.01(+3.03%) |
Jul 10, 2023 | 0.3150 | 0.3300 | 0.2900 | 0.3300 | 78,125 | +0.02(+6.45%) |
Jul 07, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 84,504 | +0.03(+8.77%) |
Jul 06, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 69,615 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2700 | 0.2950 | 0.2650 | 0.2850 | 194,275 | -0.01(-3.39%) |
Jul 04, 2023 | 0.2550 | 0.2950 | 0.2450 | 0.2950 | 186,263 | +0.05(+22.92%) |
Jun 30, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 58,700 | +0.01(+2.13%) |
Jun 28, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 67,300 | -0.03(-9.62%) |
Jun 27, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 12,238 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 104,279 | -0.01(-3.70%) |
Jun 23, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 103,195 | +0.02(+5.88%) |
Jun 22, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 65,090 | -0.01(-3.77%) |
Jun 21, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 138,194 | +0.01(+3.92%) |
Jun 20, 2023 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 84,490 | +0.02(+10.87%) |
Jun 19, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 35,450 | +0.02(+6.98%) |
Jun 16, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 10,008 | +0.01(+2.38%) |