(TSV: FRSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 19,000 | +0.15(+23.08%) |
| May 24, 2024 | 0.6500 | 0 | -0.05(-7.14%) | |||
| May 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
| May 22, 2024 | 0.6500 | 0.7000 | 0.5600 | 0.7000 | 17,500 | +0.10(+16.67%) |
| May 17, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.6000 | 0 | -0.15(-20.00%) | |||
| May 07, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.7500 | 0 | -0.10(-11.76%) | |||
| May 01, 2024 | 0.8500 | 0 | +0.19(+28.79%) | |||
| Apr 25, 2024 | 0.6600 | 0 | -0.09(-12.00%) | |||
| Apr 24, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 15,500 | -0.05(-6.25%) |
| Apr 16, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Apr 05, 2024 | 0.8500 | 0 | +0.06(+7.59%) | |||
| Mar 27, 2024 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 7,500 | +0.14(+21.54%) |
| Mar 14, 2024 | 0.6500 | 0 | -0.15(-18.75%) | |||
| Mar 12, 2024 | 0.8000 | 0 | +0.10(+14.29%) | |||
| Mar 11, 2024 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | 29,600 | -0.05(-6.67%) |
| Feb 28, 2024 | 0.7500 | 0 | -0.05(-6.25%) | |||
| Feb 21, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Feb 14, 2024 | 0.8500 | 0 | -0.10(-10.53%) | |||
| Feb 13, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 11,000 | -0.05(-5.00%) |
| Feb 09, 2024 | 1.000 | 0 | +0.02(+2.04%) | |||
| Feb 08, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 800 | +0.03(+3.16%) |
| Feb 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,200 | -0.05(-5.00%) |
| Feb 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Feb 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 9,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
| Jan 31, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
| Jan 30, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.10(+10.00%) |
| Jan 26, 2024 | 1.000 | 0 | +0.13(+14.94%) | |||
| Jan 24, 2024 | 0.8700 | 0 | +0.05(+6.10%) | |||
| Jan 19, 2024 | 0.8200 | 0 | -0.03(-3.53%) | |||
| Jan 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,118 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.03(+3.66%) |
| Jan 08, 2024 | 0.8200 | 0 | +0.07(+9.33%) | |||
| Jan 05, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.03(+4.17%) |
| Dec 28, 2023 | 0.7200 | 0 | -0.03(-4.00%) | |||
| Dec 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.04(+5.63%) |
| Dec 20, 2023 | 0.7100 | 0 | -0.08(-10.13%) | |||
| Dec 15, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.7900 | 0 | -0.01(-1.25%) | |||
| Dec 11, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,500 | -0.05(-5.88%) |
| Dec 06, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,450 | +0.05(+6.25%) |
| Dec 05, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,500 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.05(-5.88%) |
| Nov 09, 2023 | 0.8500 | 0 | -0.05(-5.56%) | |||
| Nov 08, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.10(+12.50%) |
| Nov 06, 2023 | 0.8000 | 0 | -0.10(-11.11%) | |||
| Nov 03, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 3,000 | +0.05(+5.88%) |
| Oct 31, 2023 | 0.8500 | 0 | +0.05(+6.25%) | |||
| Oct 30, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 10,000 | +0.14(+21.21%) |
| Oct 27, 2023 | 0.8500 | 0.8500 | 0.6600 | 0.6600 | 13,000 | -0.19(-22.35%) |
| Oct 24, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.8500 | 50 | -0.05(-5.56%) | |||
| Oct 11, 2023 | 0.9000 | 0 | -0.05(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.