Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 207,629 | -0.02(-4.55%) |
May 28, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 451,795 | +0.03(+7.32%) |
May 27, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 248,787 | +0.01(+2.50%) |
May 26, 2021 | 0.3650 | 0.4100 | 0.3650 | 0.4000 | 254,488 | +0.03(+8.11%) |
May 25, 2021 | 0.3350 | 0.3900 | 0.3350 | 0.3700 | 595,145 | +0.02(+5.71%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 20, 2021 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 48,158 | +0.00(+1.47%) |
May 19, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3400 | 132,192 | +0.00(+0.00%) |
May 18, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 196,280 | -0.00(-1.45%) |
May 17, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 119,024 | +0.01(+4.55%) |
May 14, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 228,142 | +0.01(+3.13%) |
May 13, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 175,750 | +0.03(+10.34%) |
May 12, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 480,060 | +0.01(+3.57%) |
May 11, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 163,747 | +0.00(+0.00%) |
May 10, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 328,810 | -0.03(-9.68%) |
May 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 368,119 | +0.01(+3.33%) |
May 06, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 322,999 | -0.03(-7.69%) |
May 05, 2021 | 0.3300 | 0.3400 | 0.3050 | 0.3250 | 237,968 | -0.01(-2.99%) |
May 04, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 115,944 | -0.01(-4.29%) |
May 03, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 123,316 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3650 | 0.3750 | 0.3400 | 0.3500 | 546,935 | -0.03(-7.89%) |
Apr 29, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 475,123 | +0.04(+11.76%) |
Apr 28, 2021 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 403,839 | +0.02(+4.62%) |
Apr 27, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 265,802 | -0.02(-5.80%) |
Apr 26, 2021 | 0.3850 | 0.3850 | 0.3300 | 0.3450 | 203,659 | -0.04(-9.21%) |
Apr 23, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 580,545 | +0.03(+8.57%) |
Apr 22, 2021 | 0.3050 | 0.3700 | 0.3000 | 0.3500 | 641,039 | +0.04(+14.75%) |
Apr 21, 2021 | 0.2750 | 0.3050 | 0.2750 | 0.3050 | 176,200 | +0.04(+15.09%) |
Apr 20, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 63,644 | -0.01(-1.85%) |
Apr 19, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 57,971 | -0.01(-1.82%) |
Apr 16, 2021 | 0.2850 | 0.3050 | 0.2750 | 0.2750 | 194,822 | -0.01(-5.17%) |
Apr 15, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 69,978 | +0.04(+18.37%) |
Apr 14, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 463,914 | -0.02(-7.55%) |
Apr 13, 2021 | 0.2600 | 0.2750 | 0.2550 | 0.2650 | 195,179 | +0.02(+6.00%) |
Apr 12, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 308,473 | -0.02(-5.66%) |
Apr 09, 2021 | 0.2900 | 0.2900 | 0.2550 | 0.2650 | 280,144 | -0.02(-5.36%) |
Apr 08, 2021 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 516,606 | +0.01(+3.70%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2700 | 216,772 | -0.02(-6.90%) |
Apr 06, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 140,900 | -0.02(-4.92%) |
Apr 05, 2021 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 592,944 | +0.01(+1.67%) |
Apr 01, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Mar 31, 2021 | 0.2550 | 0.2850 | 0.2550 | 0.2700 | 404,828 | +0.02(+5.88%) |
Mar 30, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 119,568 | +0.01(+4.08%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 77,685 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 45,654 | +0.01(+6.52%) |
Mar 25, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 41,448 | -0.01(-4.17%) |
Mar 24, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 277,927 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 385,634 | +0.01(+6.67%) |
Mar 22, 2021 | 0.2150 | 0.2350 | 0.2100 | 0.2250 | 394,648 | +0.01(+2.27%) |
Mar 19, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 657,698 | +0.02(+10.00%) |
Mar 18, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 259,500 | +0.02(+8.11%) |
Mar 17, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 233,444 | -0.01(-5.13%) |
Mar 16, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 140,800 | -0.01(-2.50%) |
Mar 15, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 372,897 | +0.01(+5.26%) |
Mar 12, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 605,500 | +0.02(+15.15%) |
Mar 11, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 98,899 | +0.01(+6.45%) |
Mar 10, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,200 | -0.01(-3.13%) |
Mar 09, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 73,850 | -0.02(-11.11%) |
Mar 08, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 178,350 | +0.02(+12.50%) |
Mar 05, 2021 | 0.1450 | 0.1700 | 0.1350 | 0.1600 | 329,393 | +0.04(+28.00%) |
Mar 04, 2021 | 0.1900 | 0.1900 | 0.1150 | 0.1250 | 846,961 | -0.05(-30.56%) |
Mar 03, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 157,900 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 146,625 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 235,200 | -0.01(-2.70%) |
Feb 26, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 101,875 | +0.01(+2.78%) |
Feb 25, 2021 | 0.1850 | 0.1900 | 0.1650 | 0.1800 | 234,674 | -0.01(-2.70%) |
Feb 24, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 289,600 | -0.01(-2.63%) |
Feb 23, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 310,300 | -0.01(-5.00%) |
Feb 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 61,708 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 131,316 | -0.01(-4.76%) |
Feb 18, 2021 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 196,940 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 99,946 | -0.02(-8.70%) |
Feb 16, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 273,579 | +0.01(+4.55%) |
Feb 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 11, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 289,250 | -0.02(-8.00%) |
Feb 10, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 598,400 | +0.01(+4.17%) |
Feb 09, 2021 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 316,471 | +0.04(+20.00%) |
Feb 08, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 145,211 | -0.01(-4.76%) |
Feb 05, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 90,478 | +0.01(+7.69%) |
Feb 04, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 138,048 | +0.01(+5.41%) |
Feb 03, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1850 | 86,512 | +0.01(+2.78%) |
Feb 02, 2021 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 249,612 | -0.01(-5.26%) |
Feb 01, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 109,500 | +0.01(+2.70%) |
Jan 29, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 335,214 | -0.01(-5.13%) |
Jan 28, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 142,955 | +0.01(+2.63%) |
Jan 27, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 206,018 | -0.04(-15.56%) |
Jan 26, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 341,058 | +0.01(+2.27%) |
Jan 25, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 380,505 | -0.01(-4.35%) |
Jan 22, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 326,786 | +0.01(+2.22%) |
Jan 21, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 370,842 | -0.01(-2.17%) |
Jan 20, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 593,100 | +0.02(+9.52%) |
Jan 19, 2021 | 0.2250 | 0.2350 | 0.1900 | 0.2100 | 890,779 | -0.02(-6.67%) |
Jan 18, 2021 | 0.1800 | 0.2250 | 0.1750 | 0.2250 | 1,932,169 | +0.05(+28.57%) |
Jan 15, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 716,098 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 1,077,634 | +0.00(+2.94%) |
Jan 13, 2021 | 0.1900 | 0.2900 | 0.1700 | 0.1700 | 1,777,729 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 1,002,760 | +0.04(+30.77%) |
Jan 11, 2021 | 0.1050 | 0.1300 | 0.1000 | 0.1300 | 650,260 | +0.03(+30.00%) |
Jan 08, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 280,497 | +0.01(+11.11%) |
Jan 07, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 131,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 131,023 | -0.01(-5.26%) |
Jan 05, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,200 | +0.01(+11.76%) |
Jan 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 202,916 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 111,890 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 213,280 | -0.01(-10.53%) |
Dec 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 211,000 | +0.00(+5.88%) |
Dec 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 217,501 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,749 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 256,116 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 127,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 135,415 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 157,237 | -0.01(-10.53%) |
Dec 11, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 797,050 | +0.01(+5.56%) |
Dec 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,155 | -0.01(-5.26%) |
Dec 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 141,455 | +0.01(+5.56%) |
Dec 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 04, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 155,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,072 | -0.01(-5.00%) |
Dec 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 151,000 | -0.00(-4.76%) |
Nov 30, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 23,000 | +0.00(+5.00%) |
Nov 27, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 93,000 | +0.01(+5.26%) |
Nov 24, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 97,686 | +0.01(+5.56%) |
Nov 23, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,000 | -0.01(-10.00%) |
Nov 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,800 | -0.01(-9.09%) |
Nov 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,700 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
Nov 06, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,050 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.01(+5.56%) |
Nov 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
Nov 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 101,366 | -0.01(-5.00%) |
Nov 02, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 77,100 | -0.00(-4.76%) |
Oct 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 2 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 134,100 | -0.01(-4.55%) |
Oct 28, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 192,400 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 257,500 | -0.01(-4.35%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 153,739 | -0.00(-4.17%) |
Oct 23, 2020 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 240,039 | +0.02(+20.00%) |
Oct 22, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 41,000 | +0.01(+5.26%) |
Oct 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,263 | +0.01(+5.56%) |
Oct 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 31,500 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 108,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 73,100 | -0.01(-10.00%) |
Oct 14, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 74,000 | -0.01(-9.09%) |
Oct 13, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 24,252 | +0.01(+10.00%) |
Oct 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,016 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+5.56%) |
Oct 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 29, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 11,814 | -0.01(-5.00%) |
Sep 28, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,050 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Sep 22, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 66,500 | +0.01(+15.00%) |
Sep 21, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 40,754 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 16, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Sep 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 26,000 | -0.01(-5.00%) |
Sep 14, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 98,800 | -0.01(-13.04%) |
Sep 11, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 102,600 | +0.01(+4.55%) |
Sep 10, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 64,500 | +0.01(+4.76%) |
Sep 09, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 21,875 | -0.01(-4.55%) |
Sep 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 25,500 | -0.01(-4.35%) |
Sep 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 02, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 150,800 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 64,910 | +0.00(+4.35%) |
Aug 31, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,400 | +0.03(+27.78%) |
Aug 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 26, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 539,250 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 135,875 | -0.01(-11.11%) |
Aug 24, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 115,450 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 76,195 | -0.01(-10.00%) |
Aug 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 130,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 529 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,599 | -0.01(-9.09%) |
Aug 14, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,150 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 11, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 147,150 | -0.01(-8.00%) |
Aug 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,233 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,030 | +0.01(+4.17%) |
Aug 06, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 67,080 | +0.00(+4.35%) |
Aug 05, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 220,600 | -0.01(-11.54%) |
Aug 04, 2020 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 291,004 | +0.04(+36.84%) |
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 30, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,500 | +0.01(+5.26%) |
Jul 29, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 205,214 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 122,040 | +0.01(+18.75%) |
Jul 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,000 | +0.01(+6.67%) |
Jul 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 102,000 | -0.01(-6.25%) |
Jul 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 88,464 | -0.01(-5.88%) |
Jul 17, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 63,000 | +0.01(+6.25%) |
Jul 16, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 375,500 | +0.01(+14.29%) |
Jul 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 719,509 | -0.00(-6.67%) |
Jul 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 216,810 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | -0.01(-6.25%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 325,000 | +0.01(+6.67%) |
Jul 07, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,001 | -0.01(-6.25%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 178,085 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 97,450 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,036 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 29, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,980 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 141,538 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 68,113 | -0.00(-5.56%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 12,309 | +0.00(+5.88%) |
Jun 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 110,928 | -0.00(-5.56%) |
Jun 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 117,092 | +0.00(+5.88%) |
Jun 19, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 107,140 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 81,934 | -0.00(-5.56%) |
Jun 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 151,160 | +0.00(+5.88%) |
Jun 16, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 50,696 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 97,544 | -0.00(-5.56%) |
Jun 12, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 56,009 | -0.01(-5.26%) |
Jun 11, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 62,835 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 92,990 | +0.01(+5.56%) |
Jun 09, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 112,467 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 257,252 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 158,331 | -0.01(-5.26%) |
Jun 04, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 359,768 | -0.01(-5.00%) |
Jun 03, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 63,000 | +0.01(+11.11%) |
Jun 02, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 463,241 | -0.01(-10.00%) |