Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 81,109 | -0.01(-3.57%) |
May 30, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 217,000 | +0.03(+7.69%) |
May 29, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 22,500 | -0.02(-6.02%) |
May 26, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 139,700 | -0.01(-2.35%) |
May 25, 2023 | 0.3800 | 0.4300 | 0.3800 | 0.4250 | 270,864 | +0.03(+8.97%) |
May 24, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 119,326 | -0.03(-7.14%) |
May 23, 2023 | 0.3900 | 0.4350 | 0.3900 | 0.4200 | 206,686 | +0.01(+3.70%) |
May 19, 2023 | 0.4050 | 0 | +0.01(+1.25%) | |||
May 18, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 275,000 | +0.06(+17.65%) |
May 17, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 67,165 | -0.00(-1.45%) |
May 16, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 73,164 | +0.00(+1.47%) |
May 15, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 187,000 | +0.03(+7.94%) |
May 12, 2023 | 0.2800 | 0.3150 | 0.2750 | 0.3150 | 397,800 | +0.04(+16.67%) |
May 11, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 86,562 | +0.00(+0.00%) |
May 10, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 187,250 | -0.01(-3.57%) |
May 09, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,210 | -0.01(-5.08%) |
May 08, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 22,510 | -0.01(-1.67%) |
May 05, 2023 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 435,999 | +0.03(+13.21%) |
May 04, 2023 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 451,088 | -0.01(-1.85%) |
May 03, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 535,705 | -0.02(-6.90%) |
May 02, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 78,500 | -0.02(-4.92%) |
May 01, 2023 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 274,087 | -0.03(-7.58%) |
Apr 28, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 169,400 | -0.02(-7.04%) |
Apr 27, 2023 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 141,700 | +0.02(+7.58%) |
Apr 26, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 421,352 | -0.02(-5.71%) |
Apr 25, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 129,429 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3350 | 0.3800 | 0.3350 | 0.3500 | 108,236 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3450 | 0.3750 | 0.3400 | 0.3500 | 405,850 | -0.03(-6.67%) |
Apr 20, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3750 | 76,125 | -0.02(-5.06%) |
Apr 19, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 128,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.3950 | 188,090 | +0.04(+11.27%) |
Apr 17, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 95,712 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 210,891 | +0.01(+1.43%) |
Apr 13, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 54,300 | -0.01(-1.41%) |
Apr 11, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 265,000 | +0.01(+1.43%) |
Apr 10, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 135,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3500 | 0 | -0.01(-1.41%) | |||
Apr 05, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 171,000 | -0.02(-4.05%) |
Apr 04, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 44,600 | -0.02(-5.13%) |
Apr 03, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 26,503 | -0.01(-1.27%) |
Mar 31, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 239,300 | -0.01(-1.25%) |
Mar 30, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 43,000 | +0.01(+1.27%) |
Mar 29, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 77,500 | +0.03(+6.76%) |
Mar 28, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 163,500 | +0.02(+4.23%) |
Mar 27, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 163,050 | +0.02(+5.97%) |
Mar 24, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 79,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 179,140 | +0.01(+1.52%) |
Mar 22, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 72,990 | -0.01(-1.49%) |
Mar 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 70,585 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 318,745 | -0.01(-4.29%) |
Mar 17, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 123,671 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 306,600 | -0.01(-1.41%) |
Mar 15, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 412,500 | -0.01(-1.39%) |
Mar 14, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 311,561 | -0.02(-4.00%) |
Mar 13, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 46,607 | -0.02(-3.85%) |
Mar 10, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 27,615 | -0.01(-1.27%) |
Mar 09, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 112,903 | -0.01(-1.25%) |
Mar 08, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 180,512 | -0.01(-3.61%) |
Mar 07, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4150 | 404,416 | -0.02(-4.60%) |
Mar 06, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 223,975 | -0.02(-3.33%) |
Mar 03, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 539,260 | +0.03(+7.14%) |
Mar 02, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 9,000 | -0.01(-1.18%) |
Mar 01, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 62,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 303,088 | +0.02(+4.94%) |
Feb 27, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 172,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 110,503 | +0.01(+1.25%) |
Feb 23, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 136,000 | +0.02(+3.90%) |
Feb 22, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 144,815 | -0.01(-2.53%) |
Feb 21, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 31,805 | -0.02(-4.82%) |
Feb 17, 2023 | 0.4150 | 0 | -0.01(-1.19%) | |||
Feb 16, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 139,825 | -0.01(-1.18%) |
Feb 15, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 83,050 | -0.01(-1.16%) |
Feb 14, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 118,005 | +0.00(+0.00%) |
Feb 13, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 52,388 | -0.02(-3.37%) |
Feb 10, 2023 | 0.4350 | 0.4650 | 0.4200 | 0.4450 | 256,538 | +0.01(+2.30%) |
Feb 09, 2023 | 0.4450 | 0.4450 | 0.4300 | 0.4350 | 80,476 | -0.01(-1.14%) |
Feb 08, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 49,450 | -0.01(-1.12%) |
Feb 07, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 94,510 | -0.01(-1.11%) |
Feb 06, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 102,100 | -0.02(-5.26%) |
Feb 03, 2023 | 0.4600 | 0.4750 | 0.4400 | 0.4750 | 209,910 | +0.01(+2.15%) |
Feb 02, 2023 | 0.4200 | 0.4650 | 0.3900 | 0.4650 | 493,812 | +0.06(+13.41%) |
Feb 01, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 176,169 | +0.02(+6.49%) |
Jan 31, 2023 | 0.3650 | 0.3950 | 0.3600 | 0.3850 | 164,614 | +0.02(+5.48%) |
Jan 30, 2023 | 0.3300 | 0.3850 | 0.3300 | 0.3650 | 90,243 | +0.03(+10.61%) |
Jan 27, 2023 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 209,160 | +0.02(+6.45%) |
Jan 26, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 208,160 | +0.01(+1.64%) |
Jan 25, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 300,375 | -0.01(-3.17%) |
Jan 24, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.3150 | 269,059 | -0.02(-4.55%) |
Jan 23, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 243,182 | -0.03(-9.59%) |
Jan 20, 2023 | 0.3650 | 0.3800 | 0.3550 | 0.3650 | 345,315 | -0.02(-3.95%) |
Jan 19, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 213,279 | -0.01(-1.30%) |
Jan 18, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 154,336 | -0.03(-8.33%) |
Jan 17, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 213,522 | -0.03(-6.67%) |
Jan 16, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 24,900 | +0.01(+1.12%) |
Jan 13, 2023 | 0.4400 | 0.4500 | 0.4350 | 0.4450 | 445,350 | +0.01(+1.14%) |
Jan 12, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 123,014 | -0.01(-2.22%) |
Jan 11, 2023 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 255,446 | +0.00(+0.00%) |
Jan 10, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 192,009 | +0.02(+4.65%) |
Jan 09, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 104,649 | +0.00(+0.00%) |
Jan 06, 2023 | 0.4750 | 0.4800 | 0.4300 | 0.4300 | 447,966 | -0.04(-7.53%) |
Jan 05, 2023 | 0.4300 | 0.4750 | 0.4100 | 0.4650 | 627,701 | +0.04(+8.14%) |
Jan 04, 2023 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 223,833 | -0.03(-6.52%) |
Jan 03, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 124,527 | +0.00(+0.00%) |
Dec 30, 2022 | 0.4600 | 0 | -0.01(-1.08%) | |||
Dec 29, 2022 | 0.4500 | 0.4650 | 0.4400 | 0.4650 | 136,500 | +0.03(+5.68%) |
Dec 28, 2022 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 196,221 | +0.00(+0.00%) |
Dec 23, 2022 | 0.4400 | 0 | +0.02(+4.76%) | |||
Dec 22, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 77,520 | -0.02(-4.55%) |
Dec 21, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 147,000 | -0.01(-1.12%) |
Dec 20, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4450 | 159,408 | +0.01(+2.30%) |
Dec 19, 2022 | 0.4650 | 0.4800 | 0.4000 | 0.4350 | 455,675 | -0.04(-8.42%) |
Dec 16, 2022 | 0.4300 | 0.4750 | 0.4300 | 0.4750 | 313,887 | +0.03(+7.95%) |
Dec 15, 2022 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 593,657 | +0.04(+11.39%) |
Dec 14, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 246,500 | +0.01(+1.28%) |
Dec 13, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 142,562 | -0.01(-2.50%) |
Dec 12, 2022 | 0.3550 | 0.4050 | 0.3500 | 0.4000 | 337,928 | +0.02(+5.26%) |
Dec 09, 2022 | 0.2950 | 0.3850 | 0.2950 | 0.3800 | 1,170,176 | +0.08(+24.59%) |
Dec 08, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 58,775 | -0.01(-1.61%) |
Dec 07, 2022 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 219,702 | -0.01(-1.59%) |
Dec 06, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 164,708 | -0.02(-4.55%) |
Dec 05, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 76,730 | +0.01(+3.13%) |
Dec 02, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 100,318 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 143,210 | +0.01(+1.59%) |
Nov 30, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 112,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 115,208 | +0.01(+1.61%) |
Nov 28, 2022 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 134,325 | +0.02(+5.08%) |
Nov 25, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 2,550 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 11,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2950 | 0.3100 | 0.2850 | 0.2950 | 327,403 | -0.01(-1.67%) |
Nov 22, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 266,300 | +0.01(+1.69%) |
Nov 21, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 81,000 | -0.01(-1.67%) |
Nov 18, 2022 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 410,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 451,000 | +0.02(+7.14%) |
Nov 16, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 293,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 255,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 141,585 | +0.02(+5.66%) |
Nov 11, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 53,503 | +0.02(+6.00%) |
Nov 10, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 78,010 | -0.01(-1.96%) |
Nov 09, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 27,712 | -0.02(-7.27%) |
Nov 08, 2022 | 0.2630 | 0.2750 | 0.2630 | 0.2750 | 18,000 | +0.02(+5.77%) |
Nov 07, 2022 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 67,005 | -0.01(-1.89%) |
Nov 04, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 94,047 | -0.01(-1.85%) |
Nov 03, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 132,281 | -0.02(-6.90%) |
Nov 02, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 12,504 | +0.01(+3.57%) |
Nov 01, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 70,066 | +0.01(+1.82%) |
Oct 31, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 53,761 | -0.03(-9.84%) |
Oct 28, 2022 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 166,515 | +0.01(+3.39%) |
Oct 27, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 300,650 | +0.01(+3.51%) |
Oct 26, 2022 | 0.3050 | 0.3050 | 0.2750 | 0.2850 | 49,565 | -0.02(-6.56%) |
Oct 25, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 204,476 | +0.01(+1.67%) |
Oct 24, 2022 | 0.2700 | 0.3350 | 0.2700 | 0.3000 | 1,068,078 | +0.03(+13.21%) |
Oct 21, 2022 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 256,014 | +0.03(+12.77%) |
Oct 20, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 128,550 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 220,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 290,000 | +0.02(+9.30%) |
Oct 17, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 172,235 | -0.01(-4.44%) |
Oct 14, 2022 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 301,900 | +0.03(+15.38%) |
Oct 13, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 43,875 | +0.01(+2.63%) |
Oct 12, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 72,530 | +0.01(+5.56%) |
Oct 11, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 22,514 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Oct 06, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 68,100 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 73,262 | -0.01(-5.56%) |
Oct 04, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 87,000 | -0.01(-5.26%) |
Oct 03, 2022 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 119,750 | -0.01(-7.32%) |
Sep 30, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 126,500 | -0.01(-2.38%) |
Sep 29, 2022 | 0.1850 | 0.2100 | 0.1700 | 0.2100 | 230,625 | +0.02(+10.53%) |
Sep 28, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,525 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 126,805 | -0.01(-5.00%) |
Sep 26, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 138,230 | +0.01(+2.56%) |
Sep 23, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 85,597 | -0.02(-9.30%) |
Sep 22, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 209,615 | -0.01(-4.44%) |
Sep 21, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 295,400 | +0.01(+2.27%) |
Sep 20, 2022 | 0.2150 | 0.2330 | 0.2150 | 0.2200 | 118,700 | +0.01(+2.33%) |
Sep 19, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 324,432 | -0.02(-8.51%) |
Sep 16, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 190,611 | -0.01(-4.08%) |
Sep 15, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 42,155 | +0.01(+2.08%) |
Sep 14, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 29,000 | -0.01(-2.04%) |
Sep 13, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 138,214 | -0.01(-2.00%) |
Sep 12, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 30,031 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 261,504 | +0.00(+0.00%) |
Sep 08, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 329,548 | -0.03(-10.71%) |
Sep 07, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | 583,067 | +0.02(+7.69%) |
Sep 06, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 208,084 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2600 | 0 | -0.01(-3.70%) | |||
Sep 01, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,500 | +0.00(+0.00%) |
Aug 31, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 36,000 | +0.01(+1.89%) |
Aug 30, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 22,524 | -0.01(-1.85%) |
Aug 29, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 77,005 | +0.02(+8.00%) |
Aug 26, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 39,078 | -0.01(-3.85%) |
Aug 25, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 82,000 | +0.01(+1.96%) |
Aug 24, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 185,817 | -0.02(-5.56%) |
Aug 23, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 60,154 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 24,502 | -0.01(-1.82%) |
Aug 18, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 80,000 | -0.01(-3.51%) |
Aug 17, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 56,330 | +0.00(+1.79%) |
Aug 16, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 26,520 | -0.00(-1.75%) |
Aug 15, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 30,790 | -0.01(-1.72%) |
Aug 12, 2022 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 51,515 | +0.01(+1.75%) |
Aug 11, 2022 | 0.3050 | 0.3050 | 0.2750 | 0.2850 | 144,817 | -0.01(-1.72%) |
Aug 10, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 70,960 | -0.02(-4.92%) |
Aug 09, 2022 | 0.3300 | 0.3350 | 0.2950 | 0.3050 | 99,540 | -0.04(-11.59%) |
Aug 08, 2022 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 137,624 | +0.01(+2.99%) |
Aug 05, 2022 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 50,281 | +0.02(+4.69%) |
Aug 04, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 76,811 | +0.04(+12.28%) |
Aug 03, 2022 | 0.2950 | 0.2980 | 0.2850 | 0.2850 | 29,310 | -0.02(-5.00%) |
Aug 02, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 9,855 | -0.01(-3.23%) |
Jul 29, 2022 | 0.3100 | 0 | +0.03(+10.71%) | |||
Jul 28, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 40,714 | -0.01(-3.45%) |
Jul 27, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 8,010 | +0.01(+5.45%) |
Jul 26, 2022 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 47,037 | -0.01(-3.51%) |
Jul 25, 2022 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 125,209 | -0.04(-10.94%) |
Jul 22, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,500 | -0.01(-3.03%) |
Jul 21, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 34,580 | +0.01(+3.13%) |
Jul 20, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 11,033 | +0.01(+1.59%) |
Jul 19, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 7,003 | -0.02(-4.55%) |
Jul 18, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 105,000 | +0.03(+10.00%) |
Jul 15, 2022 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 38,887 | +0.01(+1.69%) |
Jul 14, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 7,900 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.2950 | 52,540 | +0.00(+0.00%) |
Jul 12, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 31,217 | -0.02(-4.84%) |
Jul 11, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 44,071 | +0.00(+0.00%) |
Jul 08, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 50,550 | -0.01(-3.13%) |
Jul 07, 2022 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 247,102 | +0.01(+3.23%) |
Jul 06, 2022 | 0.3300 | 0.3300 | 0.2850 | 0.3100 | 208,108 | -0.02(-6.06%) |
Jul 05, 2022 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 212,412 | -0.05(-14.29%) |
Jul 04, 2022 | 0.3400 | 0.4000 | 0.3400 | 0.3850 | 398,629 | +0.04(+13.24%) |
Jun 30, 2022 | 0.3400 | 0 | +0.01(+3.03%) | |||
Jun 29, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 66,715 | -0.01(-1.49%) |
Jun 28, 2022 | 0.3050 | 0.3350 | 0.3000 | 0.3350 | 174,101 | -0.01(-1.47%) |
Jun 27, 2022 | 0.2650 | 0.3400 | 0.2650 | 0.3400 | 142,053 | +0.06(+21.43%) |
Jun 24, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 83,250 | -0.02(-6.67%) |
Jun 23, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,600 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 6,131 | +0.01(+1.69%) |
Jun 21, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 164,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 25,064 | +0.01(+3.51%) |
Jun 17, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 51,842 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-1.72%) |
Jun 15, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 31,025 | +0.01(+1.75%) |
Jun 14, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 122,000 | -0.01(-1.72%) |
Jun 13, 2022 | 0.3100 | 0.3150 | 0.2850 | 0.2900 | 178,774 | -0.02(-4.92%) |
Jun 10, 2022 | 0.3100 | 0.3250 | 0.2900 | 0.3050 | 108,839 | -0.01(-1.61%) |
Jun 09, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 129,672 | -0.01(-1.59%) |
Jun 08, 2022 | 0.2900 | 0.3300 | 0.2800 | 0.3150 | 195,815 | +0.03(+8.62%) |
Jun 07, 2022 | 0.2500 | 0.2900 | 0.2450 | 0.2900 | 324,664 | +0.03(+11.54%) |
Jun 06, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 33,547 | -0.01(-1.89%) |
Jun 03, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 66,624 | +0.00(+0.00%) |
Jun 02, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 162,787 | +0.01(+3.92%) |