Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
May 28, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,000 | +0.00(+0.00%) |
May 25, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 11,658 | -0.01(-5.17%) |
May 24, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
May 23, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,000 | +0.00(+0.00%) |
May 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.02(-6.25%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
May 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
May 16, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 5,000 | -0.01(-3.13%) |
May 15, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
May 09, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,762 | +0.00(+0.00%) |
May 02, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 4,500 | +0.02(+6.67%) |
Apr 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 23, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-3.33%) |
Apr 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 52,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Apr 09, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,800 | -0.02(-6.67%) |
Apr 06, 2018 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 28,500 | +0.01(+3.45%) |
Apr 05, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 31,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,138 | +0.02(+9.43%) |
Apr 03, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 17,500 | -0.05(-15.87%) |
Mar 27, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Mar 26, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 30,100 | +0.01(+3.33%) |
Mar 22, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 25,080 | +0.00(+0.00%) |
Mar 21, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 30,000 | +0.02(+7.14%) |
Mar 19, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 47,000 | -0.03(-11.11%) |
Mar 16, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 26,100 | +0.03(+12.50%) |
Mar 15, 2018 | 0.2800 | 0.3000 | 0.2750 | 0.2800 | 148,600 | +0.00(+0.00%) |
Mar 14, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 112,000 | -0.04(-12.50%) |
Mar 13, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 21,200 | +0.02(+6.67%) |
Mar 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 57,570 | -0.02(-6.25%) |
Mar 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 36,500 | +0.01(+3.23%) |
Mar 06, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 40,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 30,800 | -0.01(-3.13%) |
Mar 02, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 67,340 | +0.00(+0.00%) |
Feb 28, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 64,140 | +0.00(+0.00%) |
Feb 27, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 33,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 28,000 | +0.01(+3.23%) |
Feb 20, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Feb 15, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,200 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 25,000 | +0.01(+3.13%) |
Feb 13, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 35,500 | -0.01(-3.03%) |
Feb 12, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 53,500 | +0.01(+3.13%) |
Feb 09, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 11,500 | +0.04(+12.28%) |
Feb 06, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Feb 05, 2018 | 0.3250 | 0.2950 | 0.2950 | 18,400 | -0.03(-9.23%) | |
Feb 02, 2018 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 21,000 | +0.02(+4.84%) |
Feb 01, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 3,000 | +0.01(+3.33%) |
Jan 31, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-4.76%) |
Jan 30, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | -0.01(-3.08%) |
Jan 29, 2018 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 26,600 | +0.01(+3.17%) |
Jan 26, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | -0.01(-3.08%) |
Jan 25, 2018 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 14,200 | +0.00(+0.00%) |
Jan 23, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Jan 18, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jan 17, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 23,500 | -0.02(-6.06%) |
Jan 16, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 56,500 | +0.00(+0.00%) |
Jan 15, 2018 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 35,000 | +0.01(+1.54%) |
Jan 12, 2018 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | +0.01(+1.56%) |
Jan 11, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,165 | +0.00(+0.00%) |
Jan 10, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.67%) |
Jan 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jan 05, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 12,000 | +0.01(+1.67%) |
Jan 04, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 10,500 | +0.02(+7.14%) |
Jan 03, 2018 | 0.2600 | 0.3000 | 0.2500 | 0.2800 | 63,400 | +0.00(+0.00%) |
Jan 02, 2018 | 0.2900 | 0.2800 | 0.2800 | 40,000 | -0.01(-3.45%) | |
Dec 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Dec 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,800 | -0.01(-3.23%) |
Dec 27, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,300 | +0.00(+0.00%) |
Dec 22, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 260,250 | -0.01(-3.13%) |
Dec 21, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 53,400 | +0.02(+6.67%) |
Dec 20, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 24,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 21,477 | -0.01(-3.23%) |
Dec 18, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.01(+3.33%) |
Dec 15, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 67,500 | +0.01(+1.69%) |
Dec 14, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 32,200 | -0.02(-4.84%) |
Dec 13, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.01(+3.33%) | |
Dec 08, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 36,400 | -0.02(-6.25%) |
Dec 07, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.02(+4.92%) |
Dec 06, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 82,450 | -0.03(-7.58%) |
Dec 05, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,150 | -0.02(-5.71%) |
Dec 04, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 36,735 | +0.00(+0.00%) |
Dec 01, 2017 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 20,000 | +0.01(+1.45%) |
Nov 30, 2017 | 0.3550 | 0.3550 | 0.3000 | 0.3450 | 72,600 | -0.03(-6.76%) |
Nov 29, 2017 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 9,000 | +0.02(+5.71%) |
Nov 28, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 74,320 | -0.01(-1.41%) |
Nov 27, 2017 | 0.4000 | 0.4000 | 0.3500 | 0.3550 | 168,792 | -0.05(-11.25%) |
Nov 24, 2017 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 242,500 | +0.00(+0.00%) |
Nov 23, 2017 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 302,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,500 | +0.00(+0.00%) |
Nov 21, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,500 | +0.00(+0.00%) |
Nov 20, 2017 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 212,940 | +0.00(+0.00%) |
Nov 17, 2017 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 39,900 | +0.00(+0.00%) |
Nov 16, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 310,000 | -0.03(-8.05%) |
Nov 15, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 322,200 | +0.00(+0.00%) |
Nov 14, 2017 | 0.3700 | 0.4350 | 0.3700 | 0.4350 | 293,490 | +0.03(+8.75%) |
Nov 13, 2017 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 198,633 | +0.05(+14.29%) |
Nov 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,000 | -0.02(-5.41%) |
Nov 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,130 | +0.02(+5.71%) |
Nov 08, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,000 | -0.02(-5.41%) |
Nov 03, 2017 | 0.3700 | 0.3700 | 0.3700 | 150 | +0.02(+5.71%) | |
Nov 02, 2017 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 11,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.3450 | 0.3700 | 0.3450 | 0.3500 | 2,254,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 1,028,070 | -0.03(-7.89%) |
Oct 24, 2017 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 334,150 | +0.01(+1.33%) |
Oct 23, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 | +0.00(+0.00%) |
Oct 19, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | |
Oct 18, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 31,100 | -0.03(-7.89%) |
Oct 16, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+7.04%) | |
Oct 13, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | -0.03(-6.58%) |
Oct 12, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 306,500 | +0.00(+0.00%) |
Oct 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 280,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 261 | +0.08(+26.67%) | |
Sep 28, 2017 | 0.3700 | 0.3800 | 0.3000 | 0.3000 | 49,000 | -0.07(-18.92%) |
Sep 27, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 103,000 | -0.01(-2.63%) |
Sep 26, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 106,500 | -0.01(-2.56%) |
Sep 22, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Sep 21, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,500 | -0.02(-3.80%) |
Sep 19, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Sep 18, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 109,600 | +0.00(+0.00%) |
Sep 15, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 32,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Sep 11, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 39,500 | +0.01(+2.70%) |
Sep 08, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 52,500 | -0.01(-2.63%) |
Sep 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 23,000 | +0.01(+2.70%) |
Sep 01, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,000 | +0.01(+2.78%) |
Aug 31, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | -0.02(-5.26%) |
Aug 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Aug 28, 2017 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 8,500 | +0.02(+5.56%) |
Aug 25, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 12,000 | -0.02(-5.26%) |
Aug 23, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Aug 22, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 5,500 | -0.01(-2.78%) |
Aug 16, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+1.41%) |
Aug 15, 2017 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 5,300 | -0.03(-6.58%) |
Aug 11, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+7.04%) | |
Aug 10, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 10,900 | -0.02(-4.05%) |
Aug 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.02(-5.13%) |
Aug 08, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 12,500 | +0.02(+5.41%) |
Aug 02, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
Aug 01, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 9,500 | -0.01(-1.32%) |
Jul 31, 2017 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 33,500 | +0.05(+15.15%) |
Jul 27, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jul 26, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.01(-2.86%) |
Jul 25, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jul 24, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 33,000 | -0.02(-5.41%) |
Jul 21, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,500 | -0.01(-2.63%) |
Jul 18, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 67,000 | -0.01(-2.56%) |
Jul 13, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 272,500 | -0.01(-1.27%) |
Jul 11, 2017 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 47,300 | +0.04(+9.72%) |
Jul 10, 2017 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 23,120 | -0.03(-7.69%) |
Jul 06, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jul 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Jul 03, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,319 | -0.01(-2.50%) |
Jun 29, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 307,567 | +0.01(+2.56%) |
Jun 21, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 11,000 | +0.02(+5.41%) |
Jun 15, 2017 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 10,150 | -0.01(-1.33%) |
Jun 14, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 12,000 | -0.02(-3.85%) |
Jun 13, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 16,600 | +0.02(+5.41%) |
Jun 12, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 4,000 | +0.01(+2.78%) |
Jun 09, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 11,500 | -0.03(-7.69%) |
Jun 08, 2017 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 58,500 | +0.00(+0.00%) |
Jun 07, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 12,700 | -0.01(-1.27%) |
Jun 02, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,415 | +0.01(+1.28%) |