Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 634,943 | -0.01(-1.30%) |
May 28, 2021 | 0.7500 | 0.7950 | 0.7400 | 0.7700 | 3,002,900 | +0.03(+4.05%) |
May 27, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 3,166,500 | +0.02(+2.78%) |
May 26, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,715,807 | +0.02(+2.86%) |
May 25, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 1,095,119 | -0.03(-4.11%) |
May 21, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
May 20, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 978,987 | +0.01(+1.35%) |
May 19, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 769,667 | -0.05(-6.33%) |
May 18, 2021 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 1,959,596 | +0.03(+3.95%) |
May 17, 2021 | 0.7500 | 0.7950 | 0.7300 | 0.7600 | 1,786,136 | +0.01(+1.33%) |
May 14, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7500 | 2,063,444 | +0.02(+2.74%) |
May 13, 2021 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 4,233,703 | +0.01(+1.39%) |
May 12, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 640,753 | +0.00(+0.00%) |
May 11, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 1,653,160 | -0.01(-1.37%) |
May 10, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 6,492,916 | +0.05(+7.35%) |
May 07, 2021 | 0.6500 | 0.7400 | 0.6500 | 0.6800 | 5,136,884 | +0.03(+4.62%) |
May 06, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 1,254,203 | +0.01(+1.56%) |
May 05, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 1,555,113 | +0.01(+1.59%) |
May 04, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | 1,750,386 | -0.01(-1.56%) |
May 03, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 909,687 | +0.01(+1.59%) |
Apr 30, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 1,111,312 | +0.02(+3.28%) |
Apr 29, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 2,042,708 | -0.01(-1.61%) |
Apr 28, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 2,297,962 | +0.04(+6.90%) |
Apr 27, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 310,720 | +0.00(+0.00%) |
Apr 26, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 1,202,561 | +0.01(+1.75%) |
Apr 23, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 252,238 | +0.01(+1.79%) |
Apr 22, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 200,036 | -0.03(-5.08%) |
Apr 21, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 373,438 | +0.03(+5.36%) |
Apr 20, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 715,590 | -0.03(-5.08%) |
Apr 19, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 1,470,441 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 1,363,466 | +0.01(+1.72%) |
Apr 15, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 2,530,609 | +0.01(+1.75%) |
Apr 14, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 408,283 | +0.01(+1.79%) |
Apr 13, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 576,743 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 1,134,931 | +0.01(+1.82%) |
Apr 09, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 1,284,989 | -0.04(-6.78%) |
Apr 08, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 2,926,502 | +0.02(+3.51%) |
Apr 07, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 1,430,959 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 933,341 | -0.03(-5.00%) |
Apr 05, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 535,376 | +0.04(+7.14%) |
Apr 01, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.66%) | |
Mar 31, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 773,079 | -0.03(-5.36%) |
Mar 30, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 310,792 | -0.02(-3.45%) |
Mar 29, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 897,810 | -0.02(-3.33%) |
Mar 26, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 214,700 | +0.02(+3.45%) |
Mar 25, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 919,392 | +0.01(+1.75%) |
Mar 24, 2021 | 0.6200 | 0.6400 | 0.5500 | 0.5700 | 1,329,325 | -0.02(-3.39%) |
Mar 23, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 357,144 | -0.02(-3.28%) |
Mar 22, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 210,007 | -0.02(-3.17%) |
Mar 19, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 287,407 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 411,691 | -0.02(-3.08%) |
Mar 17, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 346,500 | +0.01(+1.56%) |
Mar 16, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 452,252 | -0.02(-3.03%) |
Mar 15, 2021 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 1,086,874 | +0.02(+3.13%) |
Mar 12, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 3,081,733 | +0.04(+6.67%) |
Mar 11, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 363,752 | -0.01(-1.64%) |
Mar 10, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 2,126,871 | +0.02(+3.39%) |
Mar 09, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 612,708 | +0.04(+7.27%) |
Mar 08, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 402,740 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5100 | 0.5500 | 0.4950 | 0.5500 | 652,228 | +0.07(+14.58%) |
Mar 04, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 700,258 | -0.03(-5.88%) |
Mar 03, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 308,974 | -0.02(-3.77%) |
Mar 02, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 321,727 | +0.01(+1.92%) |
Mar 01, 2021 | 0.5400 | 0.5600 | 0.5100 | 0.5200 | 504,798 | -0.06(-10.34%) |
Feb 26, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 837,378 | -0.01(-1.69%) |
Feb 25, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5900 | 1,118,648 | -0.01(-1.67%) |
Feb 24, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 535,130 | +0.05(+9.09%) |
Feb 23, 2021 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 836,077 | -0.04(-6.78%) |
Feb 22, 2021 | 0.6000 | 0.6200 | 0.5700 | 0.5900 | 3,080,410 | -0.01(-1.67%) |
Feb 19, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 822,582 | +0.01(+1.69%) |
Feb 18, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 221,542 | +0.01(+1.72%) |
Feb 17, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 822,084 | -0.02(-3.33%) |
Feb 16, 2021 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 5,607,872 | +0.02(+3.45%) |
Feb 12, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.06(+11.54%) | |
Feb 11, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 1,977,003 | +0.03(+5.05%) |
Feb 10, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.4950 | 389,535 | -0.02(-2.94%) |
Feb 09, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 952,724 | -0.01(-1.92%) |
Feb 08, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 979,478 | +0.02(+4.00%) |
Feb 05, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 1,007,129 | -0.01(-0.99%) |
Feb 04, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5050 | 1,652,095 | -0.01(-0.98%) |
Feb 03, 2021 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 2,058,410 | +0.04(+8.51%) |
Feb 02, 2021 | 0.4800 | 0.5100 | 0.4450 | 0.4700 | 2,795,199 | +0.01(+2.17%) |
Feb 01, 2021 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 887,396 | +0.01(+1.10%) |
Jan 29, 2021 | 0.4600 | 0.4700 | 0.4100 | 0.4550 | 952,283 | -0.01(-2.15%) |
Jan 28, 2021 | 0.4750 | 0.4750 | 0.4550 | 0.4650 | 279,147 | -0.01(-3.12%) |
Jan 27, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4800 | 427,117 | -0.02(-4.00%) |
Jan 26, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 1,342,565 | +0.02(+3.09%) |
Jan 25, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.4850 | 755,153 | -0.02(-3.00%) |
Jan 22, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 837,070 | +0.04(+8.70%) |
Jan 21, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 615,503 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4200 | 0.4750 | 0.4200 | 0.4600 | 549,470 | +0.04(+9.52%) |
Jan 19, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 461,847 | +0.01(+2.44%) |
Jan 18, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 378,833 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 182,278 | +0.00(+0.00%) |
Jan 14, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 621,097 | -0.02(-3.53%) |
Jan 13, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 901,867 | -0.02(-3.41%) |
Jan 12, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 1,652,529 | +0.01(+2.33%) |
Jan 11, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 261,866 | -0.01(-2.27%) |
Jan 08, 2021 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 502,541 | -0.04(-8.33%) |
Jan 07, 2021 | 0.4400 | 0.4900 | 0.4250 | 0.4800 | 761,329 | +0.04(+9.09%) |
Jan 06, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 490,000 | +0.01(+1.15%) |
Jan 05, 2021 | 0.3850 | 0.4500 | 0.3850 | 0.4350 | 498,100 | +0.05(+12.99%) |
Jan 04, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 161,776 | -0.01(-1.28%) |
Dec 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Dec 30, 2020 | 0.3900 | 0.4000 | 0.3650 | 0.3950 | 195,750 | -0.01(-1.25%) |
Dec 29, 2020 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 194,754 | +0.01(+1.27%) |
Dec 24, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Dec 23, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 231,146 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 150,794 | -0.01(-2.50%) |
Dec 21, 2020 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 659,693 | +0.02(+3.90%) |
Dec 18, 2020 | 0.3400 | 0.3850 | 0.3400 | 0.3850 | 499,118 | +0.04(+13.24%) |
Dec 17, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 416,020 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 211,451 | +0.02(+6.25%) |
Dec 15, 2020 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 273,970 | -0.01(-3.03%) |
Dec 14, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 800,888 | -0.01(-4.35%) |
Dec 11, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 264,944 | +0.00(+1.47%) |
Dec 10, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 171,017 | +0.00(+0.00%) |
Dec 09, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 795,226 | +0.06(+19.30%) |
Dec 08, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 412,007 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 592,041 | +0.00(+1.79%) |
Dec 04, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 86,450 | +0.01(+1.82%) |
Dec 03, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 127,512 | +0.02(+5.77%) |
Dec 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 34,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 183,530 | +0.01(+1.96%) |
Nov 30, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 36,300 | -0.01(-3.77%) |
Nov 27, 2020 | 0.2700 | 0.2900 | 0.2250 | 0.2650 | 1,713,013 | -0.01(-1.85%) |
Nov 26, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 1,150,739 | +0.01(+1.89%) |
Nov 25, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2650 | 388,003 | +0.02(+8.16%) |
Nov 24, 2020 | 0.2450 | 0.2550 | 0.2350 | 0.2450 | 46,500 | -0.01(-2.00%) |
Nov 23, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 74,000 | +0.01(+2.04%) |
Nov 20, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 31,500 | -0.01(-3.92%) |
Nov 19, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 97,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 12,000 | -0.01(-1.92%) |
Nov 17, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 208,200 | +0.01(+4.00%) |
Nov 16, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 110,500 | -0.01(-3.85%) |
Nov 13, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 190,900 | +0.02(+8.33%) |
Nov 12, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 42,800 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 69,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,100 | +0.00(+0.00%) |
Nov 09, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 56,600 | -0.01(-2.04%) |
Nov 06, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 101,758 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2350 | 0.2550 | 0.2350 | 0.2450 | 70,574 | +0.01(+6.52%) |
Nov 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-4.17%) |
Nov 03, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 94,475 | +0.01(+4.35%) |
Nov 02, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 111,900 | +0.02(+9.52%) |
Oct 30, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 133,500 | +0.02(+13.51%) |
Oct 29, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 317,031 | -0.01(-2.63%) |
Oct 28, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 78,000 | -0.01(-5.00%) |
Oct 27, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 48,500 | -0.00(-2.44%) |
Oct 26, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 139,500 | -0.01(-2.38%) |
Oct 23, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 322,000 | -0.01(-2.33%) |
Oct 22, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 280,000 | -0.01(-2.27%) |
Oct 21, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 504,329 | -0.02(-8.33%) |
Oct 20, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 93,129 | -0.01(-2.04%) |
Oct 19, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 38,000 | +0.01(+6.52%) |
Oct 16, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 230,000 | -0.02(-8.00%) |
Oct 15, 2020 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 202,400 | +0.01(+4.17%) |
Oct 14, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 209,200 | +0.00(+0.00%) |
Oct 13, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 167,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Oct 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Oct 06, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 74,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 147,501 | +0.01(+2.33%) |
Oct 02, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 46,999 | -0.01(-4.44%) |
Oct 01, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 78,200 | -0.01(-4.26%) |
Sep 30, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 16,000 | -0.01(-2.08%) |
Sep 29, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 298,500 | +0.02(+9.09%) |
Sep 28, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 120,700 | -0.01(-6.38%) |
Sep 25, 2020 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 181,123 | +0.01(+4.44%) |
Sep 24, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 411,179 | -0.02(-10.00%) |
Sep 23, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 83,126 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 163,300 | -0.02(-7.41%) |
Sep 21, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 65,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 176,000 | +0.02(+5.88%) |
Sep 17, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 56,540 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 84,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 141,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 107,000 | -0.01(-1.92%) |
Sep 11, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 155,000 | +0.02(+6.12%) |
Sep 10, 2020 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 48,449 | -0.02(-5.77%) |
Sep 09, 2020 | 0.2600 | 0.2750 | 0.2400 | 0.2600 | 127,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 234,100 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Sep 03, 2020 | 0.2850 | 0.2850 | 0.2450 | 0.2800 | 576,276 | +0.01(+3.70%) |
Sep 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,134,029 | -0.01(-5.26%) |
Sep 01, 2020 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 1,024,779 | +0.00(+1.79%) |
Aug 31, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 839,357 | +0.02(+7.69%) |
Aug 28, 2020 | 0.2100 | 0.3000 | 0.2100 | 0.2600 | 952,279 | +0.06(+26.83%) |
Aug 27, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 29,900 | +0.00(+2.50%) |
Aug 26, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 186,760 | -0.00(-2.44%) |
Aug 25, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 17,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 244,535 | -0.01(-2.38%) |
Aug 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 106,000 | +0.01(+2.44%) |
Aug 20, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 569,070 | -0.01(-4.65%) |
Aug 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 355,581 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 492,672 | -0.01(-2.27%) |
Aug 17, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 720,949 | +0.01(+4.76%) |
Aug 14, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 669,000 | -0.01(-2.33%) |
Aug 13, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 781,166 | +0.01(+4.88%) |
Aug 12, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 355,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 391,200 | -0.01(-2.38%) |
Aug 10, 2020 | 0.2100 | 0.2150 | 0.1850 | 0.2100 | 2,452,025 | +0.01(+7.69%) |
Aug 07, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 382,000 | +0.02(+8.33%) |
Aug 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Aug 04, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 285,000 | -0.02(-10.53%) |
Jul 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jul 30, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 128,000 | -0.01(-5.13%) |
Jul 29, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 179,355 | +0.01(+2.63%) |
Jul 28, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 188,500 | -0.01(-2.56%) |
Jul 27, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 33,500 | -0.01(-2.50%) |
Jul 24, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 110,100 | +0.01(+5.26%) |
Jul 23, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 123,500 | +0.01(+2.70%) |
Jul 22, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 522,100 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 118,000 | -0.01(-2.63%) |
Jul 20, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 958,100 | +0.01(+2.70%) |
Jul 17, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 50,000 | +0.01(+5.71%) |
Jul 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.01(-5.41%) |
Jul 15, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 88,000 | +0.01(+2.78%) |
Jul 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 417,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 455,500 | +0.01(+9.09%) |
Jul 10, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Jul 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 198,500 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 112,884 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 67,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 194,000 | +0.02(+10.34%) |
Jul 02, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Jun 29, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 237,500 | +0.01(+6.67%) |
Jun 26, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 19,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,000 | -0.01(-6.25%) |
Jun 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,000 | -0.01(-3.03%) |
Jun 19, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 85,500 | -0.01(-8.33%) |
Jun 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 350,999 | +0.02(+12.50%) |
Jun 16, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 19,500 | -0.01(-8.57%) |
Jun 12, 2020 | 0.1750 | 0.1750 | 0.1750 | 52 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 77,000 | -0.01(-5.41%) |
Jun 10, 2020 | 0.1500 | 0.2100 | 0.1500 | 0.1850 | 170,580 | +0.04(+27.59%) |
Jun 09, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 272,000 | +0.00(+3.57%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 131,825 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 13,475,472 | -0.01(-6.67%) |
Jun 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 293,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 41,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 4,305,000 | -0.01(-3.23%) |