Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 26,500 | -0.01(-16.67%) |
May 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 375,100 | +0.00(+9.09%) |
May 25, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 237,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 428,200 | -0.00(-8.33%) |
May 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 331,000 | +0.00(+9.09%) |
May 18, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 300,500 | -0.01(-15.38%) |
May 16, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 113,300 | +0.01(+8.33%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.00(+9.09%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.01(-15.38%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 158,591 | +0.00(+0.00%) |
May 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 258,950 | -0.01(-7.69%) |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,301 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 90 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,200 | -0.01(-7.14%) |
Apr 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.01(+7.69%) |
Apr 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,100 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0650 | 10 | +0.01(+8.33%) | |||
Apr 14, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Apr 13, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 124,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 321,800 | +0.01(+7.69%) |
Apr 01, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 533,801 | -0.01(-13.33%) |
Mar 31, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,777 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 83,000 | +0.00(+7.14%) |
Mar 29, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 382,500 | -0.00(-6.67%) |
Mar 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,700 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 481,379 | -0.01(-6.25%) |
Mar 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,100 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 3,500 | +0.01(+6.67%) |
Mar 22, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 136,115 | -0.01(-11.76%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 16, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 21,627 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 445,410 | -0.01(-5.88%) |
Mar 14, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 102,253 | +0.01(+6.25%) |
Mar 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 508,584 | -0.01(-11.11%) |
Mar 10, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 42,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 141,000 | +0.00(+5.88%) |
Mar 08, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 207,510 | +0.01(+6.25%) |
Mar 07, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 182,500 | -0.01(-5.88%) |
Mar 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 205,571 | +0.01(+13.33%) |
Mar 01, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 224,500 | -0.01(-6.25%) |
Feb 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 449,800 | +0.01(+14.29%) |
Feb 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,100 | -0.00(-6.67%) |
Feb 23, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 143,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 12,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 17, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 38,933 | +0.01(+6.67%) |
Feb 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 108,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,150 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 92,003 | +0.00(+7.14%) |
Feb 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | -0.00(-6.67%) |
Feb 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,080 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 28,500 | +0.00(+7.14%) |
Feb 04, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 209,271 | -0.00(-6.67%) |
Feb 03, 2022 | 0.0750 | 0.0700 | 0.0750 | 148,667 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Jan 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,001 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 224,000 | +0.01(+6.67%) |
Jan 27, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Jan 26, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 184,101 | +0.01(+14.29%) |
Jan 25, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 287,125 | +0.01(+7.69%) |
Jan 24, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 433,100 | -0.01(-7.14%) |
Jan 21, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 549,000 | -0.01(-12.50%) |
Jan 20, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 31,400 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 174,425 | +0.01(+14.29%) |
Jan 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,600 | -0.00(-6.67%) |
Jan 17, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 113,500 | +0.00(+7.14%) |
Jan 14, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 121,333 | -0.00(-6.67%) |
Jan 13, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 257,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jan 11, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Jan 10, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 61,000 | +0.00(+7.14%) |
Jan 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 51,686 | -0.01(-12.50%) |
Jan 06, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 212,511 | +0.01(+6.67%) |
Jan 05, 2022 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 862,100 | -0.01(-11.76%) |
Jan 04, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 62,500 | +0.01(+6.25%) |
Dec 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 46,000 | +0.01(+6.67%) |
Dec 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,450 | -0.01(-6.25%) |
Dec 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 251,000 | -0.01(-6.25%) |
Dec 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,000 | +0.01(+14.29%) |
Dec 21, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 61,680 | -0.01(-12.50%) |
Dec 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,000 | +0.01(+6.67%) |
Dec 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 123,000 | -0.01(-6.25%) |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 49,800 | +0.01(+6.67%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 323,708 | -0.01(-11.76%) |
Dec 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,032 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0850 | 0.0850 | 0.0830 | 0.0850 | 86,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 248,085 | +0.01(+6.25%) |
Dec 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 162,100 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,500 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 134,225 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 270,200 | +0.01(+6.67%) |
Dec 01, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 342,826 | -0.01(-11.76%) |
Nov 30, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 203,500 | -0.00(-5.56%) |
Nov 29, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 292,700 | +0.00(+5.88%) |
Nov 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,750 | -0.00(-5.56%) |
Nov 25, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 294,700 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,400 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 114,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 291,063 | -0.01(-5.26%) |
Nov 19, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 171,300 | +0.01(+5.56%) |
Nov 18, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 112,400 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 149,000 | -0.01(-5.26%) |
Nov 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 101,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 92,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 511,500 | +0.01(+11.76%) |
Nov 09, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 793,750 | -0.01(-10.53%) |
Nov 08, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 287,800 | -0.01(-5.00%) |
Nov 05, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 607,925 | -0.00(-4.76%) |
Nov 04, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 179,550 | -0.01(-8.70%) |
Nov 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 91,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 586,000 | +0.01(+4.55%) |
Oct 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,850 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 164,500 | -0.01(-4.35%) |
Oct 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1100 | 0.1150 | 8,350 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 9,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 39,500 | +0.01(+4.55%) |
Oct 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | -0.01(-4.35%) |
Oct 20, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 263,500 | -0.00(-4.17%) |
Oct 19, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 118,143 | +0.00(+4.35%) |
Oct 18, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 30,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | -0.00(-4.17%) |
Oct 14, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,450 | +0.00(+4.35%) |
Oct 13, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 31,000 | -0.01(-8.00%) |
Oct 12, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 349,700 | +0.01(+8.70%) |
Oct 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 07, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,100 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 15,450 | -0.01(-4.00%) |
Oct 01, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 8,500 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,655 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 303,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 1,166,380 | +0.01(+8.70%) |
Sep 27, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,430,000 | -0.00(-4.17%) |
Sep 24, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 107,117 | -0.01(-4.00%) |
Sep 23, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 163,600 | +0.01(+4.17%) |
Sep 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 169,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 171,500 | -0.01(-7.69%) |
Sep 17, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 550,400 | +0.01(+8.33%) |
Sep 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,083 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 317,500 | -0.01(-4.00%) |
Sep 14, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 189,500 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 98,000 | +0.01(+4.17%) |
Sep 10, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,900 | -0.01(-4.00%) |
Sep 09, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 51,500 | -0.01(-3.85%) |
Sep 08, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 47,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 15,501 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 116,700 | +0.01(+8.33%) |
Sep 01, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 19,500 | -0.01(-4.00%) |
Aug 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,500 | +0.01(+4.17%) |
Aug 30, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 303,766 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 59,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 326,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 365,600 | +0.00(+4.35%) |
Aug 24, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 60,500 | -0.00(-4.17%) |
Aug 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 124,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 41,000 | -0.01(-4.00%) |
Aug 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,692 | -0.01(-3.85%) |
Aug 18, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,000 | +0.01(+4.00%) |
Aug 17, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 402,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 144,600 | +0.01(+4.17%) |
Aug 13, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 3,500 | -0.01(-7.69%) |
Aug 12, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 53,000 | +0.01(+8.33%) |
Aug 11, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 226,815 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 681,450 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Aug 06, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 55,500 | -0.00(-4.17%) |
Aug 05, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 20,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 64,000 | -0.01(-4.00%) |
Aug 03, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 331,600 | -0.01(-3.85%) |
Jul 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,500 | -0.01(-7.14%) |
Jul 28, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,562 | -0.00(-3.45%) |
Jul 27, 2021 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 92,700 | +0.00(+3.57%) |
Jul 26, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 8,000 | +0.01(+3.70%) |
Jul 23, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 120,500 | +0.01(+8.00%) |
Jul 22, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 84,888 | +0.01(+4.17%) |
Jul 20, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 113,500 | -0.01(-4.00%) |
Jul 19, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 64,247 | -0.01(-3.85%) |
Jul 16, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 101,100 | -0.01(-7.14%) |
Jul 15, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 62,000 | +0.02(+12.00%) |
Jul 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,500 | -0.01(-3.85%) |
Jul 13, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.01(+4.00%) |
Jul 12, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | -0.01(-3.85%) |
Jul 09, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 19,500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 260,200 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 77,026 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 341,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 104,500 | +0.01(+4.00%) |
Jul 02, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 407,500 | -0.01(-3.85%) |
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 52,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 101,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 38,500 | -0.01(-3.57%) |
Jun 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 43,100 | +0.01(+7.69%) |
Jun 21, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 579,120 | -0.01(-3.70%) |
Jun 18, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 257,500 | -0.01(-3.57%) |
Jun 17, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 78,000 | +0.01(+3.70%) |
Jun 16, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 67,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 143,361 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 318,062 | -0.01(-3.57%) |
Jun 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 97,000 | +0.01(+7.69%) |
Jun 09, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 128,510 | -0.01(-7.14%) |
Jun 08, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 74,054 | +0.01(+3.70%) |
Jun 07, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 18,500 | -0.01(-3.57%) |
Jun 04, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 139,500 | +0.00(+0.00%) |
Jun 03, 2021 | 15.00 | 0.1500 | 0.1300 | 0.1400 | 22,212,500 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,500 | +0.01(+3.70%) |