Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.280 | 1.290 | 1.160 | 1.180 | 3,233,629 | -0.07(-5.60%) |
May 21, 2024 | 1.020 | 1.270 | 1.010 | 1.250 | 3,511,037 | +0.25(+25.00%) |
May 17, 2024 | 1.000 | 0 | +0.01(+1.01%) | |||
May 16, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 1,018,263 | +0.03(+3.13%) |
May 15, 2024 | 1.050 | 1.050 | 0.9600 | 0.9600 | 989,070 | -0.07(-6.80%) |
May 14, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 430,722 | +0.03(+3.00%) |
May 13, 2024 | 0.9800 | 1.090 | 0.9800 | 1.000 | 1,617,499 | +0.03(+3.09%) |
May 10, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 802,194 | +0.00(+0.00%) |
May 09, 2024 | 0.9900 | 0.9900 | 0.9550 | 0.9700 | 1,023,792 | -0.01(-1.02%) |
May 08, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 561,755 | +0.00(+0.00%) |
May 07, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 1,002,830 | -0.01(-1.01%) |
May 06, 2024 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 1,357,769 | +0.00(+0.00%) |
May 03, 2024 | 1.010 | 1.030 | 0.9800 | 0.9900 | 2,504,430 | -0.03(-2.94%) |
May 02, 2024 | 1.080 | 1.080 | 1.015 | 1.020 | 1,665,607 | -0.06(-5.56%) |
May 01, 2024 | 1.100 | 1.120 | 1.060 | 1.080 | 1,355,793 | -0.04(-3.57%) |
Apr 30, 2024 | 1.120 | 1.130 | 1.040 | 1.120 | 1,973,784 | +0.02(+1.82%) |
Apr 29, 2024 | 1.000 | 1.165 | 1.000 | 1.100 | 3,002,416 | +0.10(+10.00%) |
Apr 26, 2024 | 1.080 | 1.080 | 0.9900 | 1.000 | 1,593,743 | -0.06(-5.66%) |
Apr 25, 2024 | 1.090 | 1.100 | 0.9800 | 1.060 | 2,360,146 | -0.00(-0.47%) |
Apr 24, 2024 | 1.050 | 1.190 | 0.9600 | 1.065 | 6,000,832 | +0.04(+4.41%) |
Apr 23, 2024 | 0.8500 | 1.030 | 0.8500 | 1.020 | 4,134,827 | +0.20(+24.39%) |
Apr 22, 2024 | 0.8600 | 0.9500 | 0.8200 | 0.8200 | 6,927,953 | +0.24(+41.38%) |
Apr 19, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 326,723 | -0.03(-4.92%) |
Apr 18, 2024 | 0.5400 | 0.6400 | 0.5300 | 0.6100 | 1,266,787 | +0.08(+15.09%) |
Apr 17, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 599,484 | +0.02(+3.92%) |
Apr 16, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 499,515 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 388,667 | -0.03(-5.56%) |
Apr 12, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 427,717 | +0.00(+0.00%) |
Apr 11, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 255,391 | -0.01(-1.82%) |
Apr 10, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 191,624 | +0.01(+1.85%) |
Apr 09, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 128,548 | +0.01(+1.89%) |
Apr 08, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 735,567 | -0.03(-5.36%) |
Apr 05, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 545,421 | +0.04(+7.69%) |
Apr 04, 2024 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 558,909 | -0.05(-8.77%) |
Apr 03, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 785,102 | +0.02(+3.64%) |
Apr 02, 2024 | 0.5700 | 0.5700 | 0.5350 | 0.5500 | 606,179 | -0.01(-1.79%) |
Apr 01, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 294,235 | -0.01(-1.75%) |
Mar 28, 2024 | 0.5700 | 0 | -0.01(-1.72%) | |||
Mar 27, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 744,911 | +0.03(+5.45%) |
Mar 26, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 581,784 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 1,051,576 | +0.00(+0.00%) |
Mar 22, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 1,025,725 | +0.03(+5.77%) |
Mar 21, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 899,267 | +0.02(+4.00%) |
Mar 20, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 951,453 | -0.01(-1.96%) |
Mar 19, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 715,810 | -0.02(-3.77%) |
Mar 18, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 1,114,941 | +0.04(+8.16%) |
Mar 15, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | 2,534,594 | -0.03(-5.77%) |
Mar 14, 2024 | 0.4050 | 0.5400 | 0.4050 | 0.5200 | 3,184,544 | +0.11(+28.40%) |
Mar 13, 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 150,565 | -0.00(-1.22%) |
Mar 12, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 385,696 | -0.02(-3.53%) |
Mar 11, 2024 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 311,112 | -0.02(-4.06%) |
Mar 08, 2024 | 0.4200 | 0.4600 | 0.4150 | 0.4430 | 1,456,157 | +0.03(+6.75%) |
Mar 07, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4150 | 713,451 | +0.03(+7.79%) |
Mar 06, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 622,955 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 505,302 | +0.00(+0.00%) |
Mar 04, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 1,315,875 | +0.01(+1.32%) |
Mar 01, 2024 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 1,694,833 | -0.01(-1.30%) |
Feb 29, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 693,396 | +0.00(+0.00%) |
Feb 28, 2024 | 0.3850 | 0.4050 | 0.3750 | 0.3850 | 1,008,195 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.3850 | 2,030,753 | -0.02(-4.47%) |
Feb 26, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4030 | 1,458,121 | -0.02(-4.05%) |
Feb 23, 2024 | 0.4300 | 0.4330 | 0.4150 | 0.4200 | 534,469 | -0.01(-1.18%) |
Feb 22, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 569,846 | -0.02(-3.41%) |
Feb 21, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 616,678 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 760,659 | -0.01(-1.12%) |
Feb 16, 2024 | 0.4450 | 0 | +0.02(+4.71%) | |||
Feb 15, 2024 | 0.4450 | 0.4450 | 0.4100 | 0.4250 | 841,102 | -0.02(-3.41%) |
Feb 14, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 416,308 | -0.01(-2.22%) |
Feb 13, 2024 | 0.4500 | 0.4550 | 0.4350 | 0.4500 | 529,320 | +0.00(+0.00%) |
Feb 12, 2024 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 492,424 | +0.02(+4.65%) |
Feb 09, 2024 | 0.4250 | 0.4450 | 0.4150 | 0.4300 | 744,778 | +0.01(+2.38%) |
Feb 08, 2024 | 0.4200 | 0.4450 | 0.4150 | 0.4200 | 1,056,829 | +0.01(+1.20%) |
Feb 07, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4150 | 1,035,354 | -0.01(-2.35%) |
Feb 06, 2024 | 0.4400 | 0.4500 | 0.4250 | 0.4250 | 538,996 | -0.01(-1.16%) |
Feb 05, 2024 | 0.4400 | 0.4500 | 0.4250 | 0.4300 | 1,122,831 | -0.03(-6.11%) |
Feb 02, 2024 | 0.4600 | 0.4650 | 0.4400 | 0.4580 | 528,008 | +0.00(+0.66%) |
Feb 01, 2024 | 0.4750 | 0.4750 | 0.4450 | 0.4550 | 405,776 | -0.02(-5.21%) |
Jan 31, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 491,160 | +0.01(+3.23%) |
Jan 30, 2024 | 0.4900 | 0.4900 | 0.4630 | 0.4650 | 605,038 | -0.01(-3.12%) |
Jan 29, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.4800 | 914,030 | -0.03(-5.88%) |
Jan 26, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | 2,079,834 | +0.06(+13.33%) |
Jan 25, 2024 | 0.4650 | 0.4800 | 0.4500 | 0.4500 | 439,921 | -0.02(-4.26%) |
Jan 24, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 1,021,947 | -0.03(-6.00%) |
Jan 23, 2024 | 0.4850 | 0.5100 | 0.4750 | 0.5000 | 1,324,820 | +0.03(+5.26%) |
Jan 22, 2024 | 0.4500 | 0.4850 | 0.4350 | 0.4750 | 831,147 | +0.02(+5.56%) |
Jan 19, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 935,344 | +0.02(+3.45%) |
Jan 18, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 1,051,852 | +0.02(+4.82%) |
Jan 17, 2024 | 0.4050 | 0.4150 | 0.3850 | 0.4150 | 730,478 | +0.01(+2.47%) |
Jan 16, 2024 | 0.4100 | 0.4150 | 0.3800 | 0.4050 | 2,244,759 | +0.01(+1.25%) |
Jan 15, 2024 | 0.4200 | 0.4300 | 0.3950 | 0.4000 | 557,332 | -0.01(-3.61%) |
Jan 12, 2024 | 0.4350 | 0.4350 | 0.4000 | 0.4150 | 808,596 | -0.01(-1.19%) |
Jan 11, 2024 | 0.4300 | 0.4450 | 0.4200 | 0.4200 | 814,584 | +0.01(+1.20%) |
Jan 10, 2024 | 0.5200 | 0.5200 | 0.3800 | 0.4150 | 3,506,839 | +0.10(+31.75%) |
Jan 09, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 77,915 | -0.01(-3.08%) |
Jan 08, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3250 | 318,029 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 114,563 | -0.01(-1.52%) |
Jan 04, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 156,404 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 613,017 | -0.01(-4.35%) |
Jan 02, 2024 | 0.3300 | 0.3450 | 0.3100 | 0.3450 | 2,357,478 | +0.04(+15.00%) |
Dec 29, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Dec 28, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 296,495 | +0.02(+7.41%) |
Dec 27, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 274,324 | +0.01(+1.89%) |
Dec 22, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Dec 21, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 39,481 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 48,850 | -0.01(-1.89%) |
Dec 19, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 229,937 | -0.01(-1.85%) |
Dec 18, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 93,726 | -0.01(-1.82%) |
Dec 15, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 62,374 | +0.02(+5.77%) |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 297,980 | +0.01(+4.00%) |
Dec 13, 2023 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 320,328 | +0.01(+4.17%) |
Dec 12, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 448,776 | -0.02(-7.69%) |
Dec 11, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 109,565 | -0.01(-3.70%) |
Dec 08, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 174,767 | +0.01(+1.89%) |
Dec 07, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 251,416 | -0.02(-7.02%) |
Dec 06, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 366,175 | -0.01(-1.72%) |
Dec 05, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 492,352 | -0.01(-1.69%) |
Dec 04, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 133,744 | -0.01(-1.67%) |
Dec 01, 2023 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 327,733 | +0.02(+5.26%) |
Nov 30, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 183,730 | -0.02(-5.00%) |
Nov 29, 2023 | 0.2900 | 0.3100 | 0.2650 | 0.3000 | 645,754 | +0.01(+3.45%) |
Nov 28, 2023 | 0.3250 | 0.3300 | 0.2750 | 0.2900 | 1,059,934 | -0.04(-12.12%) |
Nov 27, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 449,685 | -0.01(-1.49%) |
Nov 24, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 155,800 | -0.01(-1.47%) |
Nov 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,059 | +0.01(+1.49%) |
Nov 22, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 238,029 | -0.01(-1.47%) |
Nov 21, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 249,726 | -0.01(-2.86%) |
Nov 20, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 225,141 | +0.01(+2.94%) |
Nov 17, 2023 | 0.3200 | 0.3450 | 0.3100 | 0.3400 | 359,309 | +0.03(+7.94%) |
Nov 16, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 67,555 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3050 | 0.3250 | 0.3000 | 0.3150 | 434,955 | +0.01(+3.28%) |
Nov 14, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 520,487 | -0.02(-4.69%) |
Nov 13, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 138,779 | +0.01(+1.59%) |
Nov 10, 2023 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 320,197 | -0.01(-1.56%) |
Nov 09, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 40,123 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 270,381 | -0.01(-1.54%) |
Nov 07, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 109,930 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3250 | 355,600 | -0.02(-4.41%) |
Nov 03, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 337,764 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 473,175 | -0.00(-1.45%) |
Nov 01, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 227,028 | -0.01(-1.43%) |
Oct 31, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 437,986 | +0.01(+1.45%) |
Oct 30, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 141,664 | +0.00(+1.47%) |
Oct 27, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 548,064 | +0.02(+6.25%) |
Oct 26, 2023 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 178,596 | +0.01(+1.59%) |
Oct 25, 2023 | 0.3100 | 0.3300 | 0.3050 | 0.3150 | 260,384 | +0.01(+1.61%) |
Oct 24, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 233,000 | +0.01(+1.64%) |
Oct 23, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 321,923 | +0.02(+7.02%) |
Oct 20, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 104,721 | +0.01(+5.56%) |
Oct 19, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 204,615 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2550 | 0.2800 | 0.2500 | 0.2700 | 160,134 | +0.02(+8.00%) |
Oct 17, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 79,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 164,254 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 67,625 | +0.01(+4.17%) |
Oct 12, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 301,322 | -0.03(-11.11%) |
Oct 11, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 28,733 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 80,408 | +0.01(+3.85%) |
Oct 06, 2023 | 0.2600 | 0 | +0.02(+8.33%) | |||
Oct 05, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 93,100 | -0.01(-2.04%) |
Oct 04, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2450 | 295,770 | -0.03(-9.26%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 153,150 | +0.01(+1.89%) |
Oct 02, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 316,760 | -0.01(-3.64%) |
Sep 29, 2023 | 0.2750 | 0.2850 | 0.2600 | 0.2750 | 331,944 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 970,332 | -0.02(-8.33%) |
Sep 27, 2023 | 0.3250 | 0.3300 | 0.2850 | 0.3000 | 659,834 | -0.04(-13.04%) |
Sep 26, 2023 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 233,844 | +0.01(+2.99%) |
Sep 25, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 296,916 | +0.01(+1.52%) |
Sep 22, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 146,280 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2700 | 0.3450 | 0.2700 | 0.3300 | 656,807 | +0.05(+17.86%) |
Sep 20, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 84,365 | +0.02(+7.69%) |
Sep 19, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 321,627 | -0.02(-7.14%) |
Sep 18, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 226,001 | -0.01(-3.45%) |
Sep 15, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 175,535 | -0.02(-4.92%) |
Sep 14, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 511,722 | +0.02(+7.02%) |
Sep 13, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 154,691 | -0.01(-1.72%) |
Sep 12, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 236,103 | +0.01(+5.45%) |
Sep 11, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 164,900 | -0.01(-1.79%) |
Sep 08, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,975 | -0.00(-1.75%) |
Sep 07, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,991 | +0.01(+5.56%) |
Sep 06, 2023 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 17,975 | -0.01(-3.57%) |
Sep 05, 2023 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 195,806 | -0.02(-6.67%) |
Sep 01, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 31, 2023 | 0.2800 | 0.2950 | 0.2700 | 0.2900 | 423,562 | +0.01(+1.75%) |
Aug 30, 2023 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 589,630 | -0.02(-6.56%) |
Aug 29, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 131,976 | -0.01(-3.17%) |
Aug 28, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 107,042 | +0.01(+1.61%) |
Aug 25, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 168,961 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 94,200 | -0.02(-6.06%) |
Aug 23, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 335,217 | -0.01(-2.94%) |
Aug 22, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 431,103 | -0.02(-5.56%) |
Aug 21, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 332,167 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 354,161 | -0.01(-1.37%) |
Aug 17, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 127,094 | -0.01(-1.35%) |
Aug 16, 2023 | 0.3600 | 0.3800 | 0.3550 | 0.3700 | 547,201 | +0.01(+2.78%) |
Aug 15, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 148,706 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 74,457 | +0.00(+0.00%) |
Aug 11, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 217,756 | +0.01(+2.86%) |
Aug 10, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 57,883 | +0.01(+1.45%) |
Aug 09, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 101,620 | -0.01(-2.82%) |
Aug 08, 2023 | 0.3500 | 0.3650 | 0.3350 | 0.3550 | 412,703 | +0.01(+1.43%) |
Aug 04, 2023 | 0.3500 | 0 | -0.01(-1.41%) | |||
Aug 03, 2023 | 0.3450 | 0.3600 | 0.3350 | 0.3550 | 297,545 | +0.02(+5.97%) |
Aug 02, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3350 | 212,852 | -0.01(-4.29%) |
Aug 01, 2023 | 0.3450 | 0.3600 | 0.3350 | 0.3500 | 177,629 | +0.01(+1.45%) |
Jul 31, 2023 | 0.3350 | 0.3600 | 0.3200 | 0.3450 | 563,185 | +0.01(+4.55%) |
Jul 28, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 154,567 | +0.02(+6.45%) |
Jul 27, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 202,002 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 1,016,971 | +0.04(+14.81%) |
Jul 25, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 42,689 | -0.01(-3.57%) |
Jul 24, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 84,021 | +0.01(+3.70%) |
Jul 21, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 32,000 | +0.01(+3.85%) |
Jul 20, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 237,159 | -0.02(-7.14%) |
Jul 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,915 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 153,092 | +0.01(+1.82%) |
Jul 17, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 49,107 | +0.01(+1.85%) |
Jul 14, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 174,800 | +0.01(+1.89%) |
Jul 13, 2023 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 229,206 | +0.01(+3.92%) |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 154,399 | +0.01(+2.00%) |
Jul 11, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 313,513 | -0.01(-3.85%) |
Jul 10, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 71,355 | -0.01(-1.89%) |
Jul 07, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 161,178 | +0.02(+6.00%) |
Jul 06, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 95,649 | -0.02(-7.41%) |
Jul 05, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 124,600 | +0.01(+1.89%) |
Jul 04, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 312,404 | +0.01(+3.92%) |
Jun 30, 2023 | 0.2550 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 162,157 | +0.02(+6.25%) |
Jun 28, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 99,711 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 46,483 | +0.01(+2.13%) |
Jun 26, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 109,051 | +0.00(+2.17%) |
Jun 23, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 424,129 | -0.01(-6.12%) |
Jun 22, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 40,811 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 298,062 | -0.01(-2.00%) |
Jun 20, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 562,669 | -0.02(-5.66%) |
Jun 19, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 21,529 | +0.01(+3.92%) |
Jun 16, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 242,199 | -0.01(-3.77%) |