Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.6900	0.6900	0.6650	0.6850	63,829	+0.01(+0.74%)
Jul 24, 2025	0.6600	0.6900	0.6500	0.6800	153,200	+0.03(+4.62%)
Jul 23, 2025	0.6500	0.6600	0.6300	0.6500	102,595	+0.02(+3.17%)
Jul 22, 2025	0.6100	0.6400	0.6100	0.6300	114,847	+0.01(+1.61%)
Jul 21, 2025	0.6200	0.6200	0.6100	0.6200	226,645	-0.01(-1.59%)
Jul 18, 2025	0.6300	0.6300	0.6100	0.6300	223,640	+0.02(+3.28%)
Jul 17, 2025	0.5800	0.6100	0.5800	0.6100	234,278	+0.03(+5.17%)
Jul 16, 2025	0.6000	0.6100	0.5800	0.5800	401,005	-0.03(-4.92%)
Jul 15, 2025	0.6300	0.6300	0.6100	0.6100	95,648	-0.02(-3.17%)
Jul 14, 2025	0.6400	0.6400	0.6300	0.6300	106,381	-0.01(-1.56%)
Jul 11, 2025	0.6200	0.6400	0.6200	0.6400	31,500	+0.01(+1.59%)
Jul 10, 2025	0.6100	0.6500	0.6000	0.6300	414,941	+0.03(+5.00%)
Jul 09, 2025	0.6300	0.6300	0.6000	0.6000	227,575	-0.04(-5.51%)
Jul 08, 2025	0.6500	0.6700	0.6350	0.6350	328,804	-0.02(-3.05%)
Jul 07, 2025	0.6900	0.6900	0.6450	0.6550	264,921	-0.05(-7.75%)
Jul 04, 2025	0.6900	0.7200	0.7100	0.7100	153,580	+0.02(+2.90%)
Jul 03, 2025	0.6800	0.7000	0.6800	0.6900	87,400	-0.02(-2.82%)
Jul 02, 2025	0.7000	0.7200	0.7000	0.7100	305,297	+0.02(+2.16%)
Jun 30, 2025				0.6950	0	-0.02(-2.11%)
Jun 27, 2025	0.7300	0.7500	0.7100	0.7100	172,282	-0.02(-2.74%)
Jun 26, 2025	0.7400	0.7600	0.7300	0.7300	186,225	-0.01(-1.35%)
Jun 25, 2025	0.7000	0.7400	0.6900	0.7400	345,033	+0.04(+5.71%)
Jun 24, 2025	0.6900	0.7100	0.6900	0.7000	163,767	-0.01(-1.41%)
Jun 23, 2025	0.7000	0.7100	0.6900	0.7100	85,125	+0.03(+4.41%)
Jun 20, 2025	0.7050	0.7050	0.6800	0.6800	131,248	-0.02(-2.86%)
Jun 19, 2025	0.7200	0.7200	0.6900	0.7000	166,551	-0.02(-2.78%)
Jun 18, 2025	0.7300	0.7400	0.7200	0.7200	42,400	-0.01(-1.37%)
Jun 17, 2025	0.7200	0.7400	0.7200	0.7300	166,627	+0.03(+4.29%)
Jun 16, 2025	0.7200	0.7200	0.6950	0.7000	258,188	-0.01(-0.71%)
Jun 13, 2025	0.7400	0.7400	0.7000	0.7050	473,900	-0.01(-0.70%)
Jun 12, 2025	0.7400	0.7400	0.7100	0.7100	353,430	-0.03(-4.05%)
Jun 11, 2025	0.7200	0.7400	0.6900	0.7400	291,439	+0.04(+5.71%)
Jun 10, 2025	0.7200	0.7300	0.6750	0.7000	711,998	+0.01(+1.45%)
Jun 09, 2025	0.6700	0.7400	0.6500	0.6900	1,062,823	+0.05(+7.81%)
Jun 06, 2025	0.5500	0.7300	0.5400	0.6400	1,812,352	+0.13(+25.49%)
Jun 05, 2025	0.5200	0.5300	0.5000	0.5100	348,279	-0.02(-3.77%)
Jun 04, 2025	0.5400	0.5400	0.5200	0.5300	157,840	+0.00(+0.00%)
Jun 03, 2025	0.5200	0.5300	0.5200	0.5300	78,032	+0.00(+0.00%)
Jun 02, 2025	0.5100	0.5300	0.5000	0.5300	265,963	+0.02(+3.92%)
May 30, 2025	0.5300	0.5300	0.5100	0.5100	87,800	-0.01(-1.92%)
May 29, 2025	0.5500	0.5600	0.5200	0.5200	84,711	-0.03(-5.45%)
May 28, 2025	0.5400	0.5600	0.5400	0.5500	29,625	+0.01(+1.85%)
May 27, 2025	0.5300	0.5400	0.5100	0.5400	83,215	+0.02(+3.85%)
May 26, 2025	0.5300	0.5400	0.5100	0.5200	46,001	+0.00(+0.00%)
May 23, 2025	0.5300	0.5300	0.5100	0.5200	122,152	-0.01(-1.89%)
May 22, 2025	0.5800	0.5800	0.5200	0.5300	102,312	-0.03(-5.36%)
May 21, 2025	0.5900	0.5900	0.5400	0.5600	132,991	-0.02(-3.45%)
May 20, 2025	0.6300	0.6300	0.5700	0.5800	190,255	-0.01(-1.69%)
May 16, 2025				0.5900	0	+0.00(+0.00%)
May 15, 2025	0.5600	0.6100	0.5600	0.5900	81,000	-0.01(-1.67%)
May 14, 2025	0.6200	0.6400	0.6000	0.6000	41,552	-0.04(-6.25%)
May 13, 2025	0.6000	0.6500	0.5900	0.6400	365,547	+0.06(+10.34%)
May 12, 2025	0.5300	0.6100	0.5300	0.5800	383,318	+0.06(+11.54%)
May 09, 2025	0.5100	0.5300	0.5000	0.5200	110,143	+0.01(+1.96%)
May 08, 2025	0.5100	0.5300	0.5100	0.5100	115,130	+0.02(+3.03%)
May 07, 2025	0.5200	0.5300	0.4950	0.4950	126,415	-0.04(-6.60%)
May 06, 2025	0.5200	0.5300	0.5200	0.5300	28,000	+0.02(+3.92%)
May 05, 2025	0.5300	0.5300	0.4950	0.5100	220,793	+0.00(+0.00%)
May 02, 2025	0.5200	0.5200	0.5100	0.5100	25,299	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.