Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
May 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 300 | +0.00(+0.00%) | |
May 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
May 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,920 | +0.02(+11.11%) |
May 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
May 02, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Apr 24, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 32,200 | -0.03(-15.00%) |
Apr 23, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 11,700 | +0.01(+2.56%) |
Apr 10, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Apr 09, 2019 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 12,000 | +0.02(+11.11%) |
Apr 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Apr 02, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Mar 25, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Mar 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.01(-4.76%) |
Mar 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.2100 | 26,250 | +0.01(+7.69%) |
Mar 08, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.04(+21.88%) | |
Mar 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 150 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Feb 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Feb 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Jan 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.02(-7.69%) |
Jan 28, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+11.43%) | |
Jan 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jan 21, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.02(-12.82%) |
Jan 17, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Jan 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Jan 09, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Jan 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+19.35%) | |
Dec 27, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+13.33%) |
Dec 20, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.02(-11.76%) |
Dec 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,529 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 51,000 | -0.02(-10.53%) |
Dec 17, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 9,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,031 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Dec 07, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 15 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Nov 16, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Nov 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.02(-10.00%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+21.21%) | |
Nov 06, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Oct 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.03(-15.79%) |
Oct 12, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Oct 05, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-7.14%) |
Sep 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Sep 07, 2018 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 10,000 | +0.04(+22.86%) |
Sep 06, 2018 | 0.1750 | 0.1750 | 0.1750 | 200 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.02(+16.67%) |
Sep 04, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 30, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Aug 27, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | -0.01(-2.38%) |
Jul 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Jul 30, 2018 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 9,500 | +0.06(+31.58%) |
Jul 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Jul 24, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Jul 09, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.00(-2.44%) |
Jul 05, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 20,900 | +0.00(+2.50%) |
Jul 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Jun 19, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.05(-22.00%) | |
Jun 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jun 13, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 30,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.03(-11.54%) |
Jun 11, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) |