Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
May 26, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,700 | +0.00(+0.00%) |
May 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.01(+11.11%) |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,200 | +0.01(+6.67%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Apr 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Apr 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Mar 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | -0.04(-31.82%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.01(-13.04%) |
Mar 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,500 | -0.02(-20.83%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 666 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+41.18%) | |
Feb 26, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Feb 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,500 | +0.01(+9.09%) |
Feb 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Feb 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.03(-21.43%) |
Feb 05, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 1,500 | +0.03(+21.74%) |
Jan 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+4.35%) |
Jan 22, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+4.35%) |
Jan 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Jan 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
Jan 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+28.00%) | |
Jan 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | -0.01(-3.85%) |
Jan 07, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,000 | -0.01(-7.14%) |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.03(+21.74%) |
Jan 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.03(-23.33%) |
Dec 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+30.43%) | |
Dec 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Dec 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.01(+4.00%) |
Dec 06, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 8,000 | -0.02(-13.79%) |
Dec 02, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Nov 27, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Nov 22, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,999 | -0.04(-25.00%) |
Nov 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.05(+38.46%) |
Nov 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-21.21%) | |
Nov 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.05(+37.50%) |
Nov 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Nov 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Oct 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.1500 | 0.1500 | 0.0800 | 0.1200 | 51,000 | -0.02(-14.29%) |
Oct 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Sep 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 30, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Aug 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,500 | -0.03(-14.71%) |
Aug 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | +0.01(+6.25%) |
Aug 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Aug 21, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | +0.01(+6.25%) |
Aug 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Aug 14, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Aug 13, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.02(-10.26%) |
Aug 01, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.04(+21.88%) | |
Jul 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Jul 24, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) | |
Jul 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 18, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 66,000 | +0.01(+7.14%) |
Jul 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 12, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,500 | +0.01(+3.45%) |
Jul 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jul 09, 2019 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 103,675 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,000 | -0.01(-3.23%) |
Jul 05, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,250 | +0.01(+3.33%) |
Jul 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,500 | -0.03(-16.67%) |
Jul 02, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 24,000 | +0.03(+20.00%) |
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,550 | +0.01(+7.14%) |
Jun 26, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 22,300 | -0.00(-3.45%) |
Jun 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-6.45%) |
Jun 21, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | -0.01(-3.13%) |
Jun 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,950 | -0.01(-3.03%) |
Jun 18, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,500 | -0.05(-25.00%) |
Jun 17, 2019 | 0.1650 | 0.2200 | 0.1650 | 0.2200 | 33,277 | +0.04(+22.22%) |