Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6000	0.6050	0.5500	0.5700	69,050	-0.02(-3.39%)
May 28, 2021	0.5900	0.6000	0.5900	0.5900	18,460	-0.03(-4.84%)
May 27, 2021	0.5700	0.6200	0.5600	0.6200	78,145	+0.07(+12.73%)
May 21, 2021		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 20, 2021	0.5400	0.5400	0.5400	0.5400	610	-0.01(-1.82%)
May 19, 2021	0.5800	0.6000	0.5500	0.5500	6,200	-0.02(-3.51%)
May 18, 2021	0.5900	0.5900	0.5400	0.5700	19,093	+0.01(+1.79%)
May 17, 2021	0.5600	0.5600	0.5600	0.5600	20,810	-0.02(-3.45%)
May 14, 2021	0.5200	0.6200	0.5200	0.5800	62,890	+0.07(+13.73%)
May 13, 2021	0.5400	0.5400	0.5100	0.5100	38,250	-0.02(-3.77%)
May 12, 2021	0.5200	0.5400	0.5200	0.5300	1,842	+0.01(+1.92%)
May 11, 2021	0.5200	0.5200	0.5200	0.5200	5,105	+0.01(+1.96%)
May 10, 2021	0.5300	0.5300	0.5100	0.5100	62,069	-0.04(-7.27%)
May 07, 2021	0.5700	0.5800	0.5300	0.5500	74,280	-0.03(-5.17%)
May 06, 2021	0.6000	0.6000	0.5800	0.5800	4,199	+0.00(+0.00%)
May 05, 2021	0.6000	0.6000	0.5800	0.5800	30,391	-0.02(-3.33%)
May 04, 2021	0.6000	0.6000	0.6000	0.6000	18,311	-0.01(-1.64%)
May 03, 2021	0.6200	0.6200	0.6000	0.6100	38,333	-0.01(-1.61%)
Apr 30, 2021	0.6300	0.6300	0.6200	0.6200	38,008	+0.00(+0.00%)
Apr 29, 2021	0.6100	0.6200	0.6100	0.6200	18,880	+0.01(+1.64%)
Apr 28, 2021	0.6000	0.6100	0.6000	0.6100	72,182	+0.02(+3.39%)
Apr 27, 2021	0.6200	0.6200	0.5900	0.5900	24,258	-0.01(-1.67%)
Apr 26, 2021	0.5800	0.6100	0.5600	0.6000	65,600	+0.02(+3.45%)
Apr 23, 2021	0.5600	0.5800	0.5600	0.5800	12,538	+0.02(+3.57%)
Apr 22, 2021	0.6000	0.6100	0.5600	0.5600	53,314	-0.04(-6.67%)
Apr 21, 2021	0.5800	0.6000	0.5800	0.6000	7,465	+0.01(+1.69%)
Apr 20, 2021	0.6100	0.6100	0.5800	0.5900	68,228	-0.01(-1.67%)
Apr 19, 2021	0.6600	0.6600	0.5800	0.6000	118,610	-0.06(-9.09%)
Apr 16, 2021	0.6800	0.6800	0.6600	0.6600	35,129	-0.02(-2.94%)
Apr 15, 2021	0.6800	0.6800	0.6700	0.6800	31,922	+0.00(+0.00%)
Apr 14, 2021	0.6800	0.6900	0.6700	0.6800	52,152	+0.01(+1.49%)
Apr 13, 2021	0.6800	0.6800	0.6700	0.6700	26,494	-0.03(-4.29%)
Apr 12, 2021	0.7500	0.7500	0.6700	0.7000	165,660	-0.04(-5.41%)
Apr 09, 2021	0.7400	0.7400	0.7400	0.7400	38,400	+0.00(+0.00%)
Apr 08, 2021	0.7500	0.7500	0.7400	0.7400	6,351	-0.01(-1.33%)
Apr 07, 2021	0.7300	0.7500	0.7300	0.7500	18,523	-0.01(-1.32%)
Apr 06, 2021	0.7500	0.7600	0.7500	0.7600	2,367	+0.01(+1.33%)
Apr 05, 2021	0.7500	0.7800	0.7500	0.7500	16,784	+0.03(+4.17%)
Apr 01, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Mar 31, 2021	0.7200	0.7300	0.7100	0.7200	40,544	+0.00(+0.00%)
Mar 30, 2021	0.7300	0.7300	0.7100	0.7200	221,707	+0.00(+0.00%)
Mar 29, 2021	0.7800	0.7800	0.7200	0.7200	125,081	-0.04(-5.26%)
Mar 26, 2021	0.7700	0.7700	0.7400	0.7600	64,113	-0.04(-5.00%)
Mar 25, 2021	0.8000	0.8000	0.7400	0.8000	129,463	+0.00(+0.00%)
Mar 24, 2021	0.8000	0.8000	0.7200	0.8000	190,723	+0.01(+1.27%)
Mar 23, 2021	0.7700	0.8300	0.7500	0.7900	221,382	-0.05(-5.95%)
Mar 22, 2021	0.7100	0.8900	0.7100	0.8400	300,025	+0.16(+23.53%)
Mar 19, 2021	0.6900	0.6900	0.6500	0.6800	51,020	+0.02(+3.03%)
Mar 18, 2021	0.6700	0.7100	0.6500	0.6600	321,040	-0.03(-4.35%)
Mar 17, 2021	0.5900	0.7600	0.5750	0.6900	776,414	+0.15(+27.78%)
Mar 16, 2021	0.5400	0.5400	0.5400	0.5400	11,053	-0.01(-1.82%)
Mar 15, 2021	0.5400	0.5500	0.5000	0.5500	42,605	+0.03(+5.77%)
Mar 12, 2021	0.5000	0.5200	0.5000	0.5200	30,032	-0.01(-1.89%)
Mar 11, 2021	0.5400	0.5500	0.5100	0.5300	15,563	-0.02(-3.64%)
Mar 10, 2021	0.5100	0.5600	0.5100	0.5500	8,060	+0.08(+17.02%)
Mar 09, 2021	0.5000	0.5000	0.4600	0.4700	60,977	-0.01(-2.08%)
Mar 08, 2021	0.5000	0.5000	0.4600	0.4800	44,146	-0.05(-9.43%)
Mar 05, 2021	0.5500	0.5500	0.4600	0.5300	56,207	-0.01(-1.85%)
Mar 04, 2021	0.5500	0.6000	0.5300	0.5400	30,135	-0.07(-11.48%)
Mar 03, 2021	0.6100	0.6300	0.5900	0.6100	60,879	+0.03(+5.17%)
Mar 02, 2021	0.5900	0.6200	0.5700	0.5800	63,183	+0.01(+1.75%)
Mar 01, 2021	0.5000	0.6200	0.5000	0.5700	253,490	+0.07(+14.00%)
Feb 26, 2021	0.5300	0.5300	0.5000	0.5000	29,102	-0.02(-3.85%)
Feb 25, 2021	0.5100	0.5200	0.5100	0.5200	44,600	+0.00(+0.00%)
Feb 24, 2021	0.5000	0.5200	0.5000	0.5200	47,570	-0.04(-7.14%)
Feb 23, 2021	0.5000	0.5600	0.5000	0.5600	71,585	+0.05(+9.80%)
Feb 22, 2021	0.5600	0.5600	0.5100	0.5100	69,768	-0.07(-12.07%)
Feb 19, 2021	0.5800	0.5800	0.5500	0.5800	67,066	+0.00(+0.00%)
Feb 18, 2021	0.6100	0.6100	0.5800	0.5800	61,671	-0.03(-4.92%)
Feb 17, 2021	0.6200	0.6500	0.6000	0.6100	48,833	-0.05(-7.58%)
Feb 16, 2021	0.6500	0.6600	0.6500	0.6600	72,493	-0.01(-1.49%)
Feb 12, 2021		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Feb 11, 2021	0.7000	0.7000	0.6900	0.6900	14,115	+0.01(+1.47%)
Feb 10, 2021	0.7500	0.7500	0.6500	0.6800	45,945	-0.05(-6.85%)
Feb 09, 2021	0.7400	0.7900	0.6600	0.7300	95,583	-0.02(-2.67%)
Feb 08, 2021	0.6500	0.7500	0.6500	0.7500	190,345	+0.13(+20.97%)
Feb 05, 2021	0.6000	0.6200	0.5600	0.6200	57,210	+0.02(+3.33%)
Feb 04, 2021	0.6200	0.6200	0.6000	0.6000	32,436	+0.01(+1.69%)
Feb 03, 2021	0.6700	0.6700	0.5900	0.5900	71,108	-0.08(-11.94%)
Feb 02, 2021	0.6100	0.6800	0.6000	0.6700	82,817	+0.05(+8.06%)
Feb 01, 2021	0.5800	0.6500	0.5600	0.6200	176,001	+0.03(+5.08%)
Jan 29, 2021	0.5300	0.6000	0.4900	0.5900	83,014	+0.10(+20.41%)
Jan 28, 2021	0.5300	0.5900	0.4900	0.4900	179,766	+0.01(+2.08%)
Jan 27, 2021	0.5100	0.6400	0.4700	0.4800	427,214	+0.03(+6.67%)
Jan 26, 2021	0.3800	0.5000	0.3800	0.4500	268,905	+0.06(+15.38%)
Jan 25, 2021	0.3850	0.4000	0.3800	0.3900	38,550	+0.02(+5.41%)
Jan 22, 2021	0.3600	0.3700	0.3600	0.3700	27,944	+0.01(+2.78%)
Jan 21, 2021	0.3600	0.3600	0.3600	0.3600	46,500	+0.00(+0.00%)
Jan 20, 2021	0.3600	0.3600	0.3600	0.3600	37,000	+0.00(+0.00%)
Jan 19, 2021	0.3600	0.3600	0.3600	0.3600	7,035	+0.00(+0.00%)
Jan 18, 2021	0.3600	0.3600	0.3600	0.3600	98,000	+0.00(+0.00%)
Jan 15, 2021	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Jan 14, 2021	0.3900	0.3900	0.3600	0.3600	30,780	-0.03(-7.69%)
Jan 13, 2021	0.4000	0.4000	0.3800	0.3900	20,400	-0.02(-3.70%)
Jan 12, 2021	0.4050	0.4050	0.4050	0.4050	6,100	+0.02(+3.85%)
Jan 11, 2021	0.4000	0.4000	0.3900	0.3900	4,100	+0.01(+2.63%)
Jan 08, 2021	0.3900	0.4200	0.3800	0.3800	47,275	+0.03(+8.57%)
Jan 07, 2021	0.3200	0.3500	0.3200	0.3500	172,457	+0.04(+14.75%)
Jan 06, 2021	0.3050	0.3050	0.3050	0.3050	5,500	+0.00(+0.00%)
Jan 05, 2021	0.3100	0.3200	0.3050	0.3050	323,430	-0.02(-4.69%)
Jan 04, 2021	0.3350	0.3350	0.3000	0.3200	99,700	-0.01(-1.54%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Dec 30, 2020	0.3300	0.3300	0.3100	0.3200	49,944	-0.01(-3.03%)
Dec 29, 2020	0.3100	0.3300	0.3000	0.3300	29,300	+0.02(+6.45%)
Dec 23, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 22, 2020	0.3100	0.3100	0.3100	0.3100	20,000	+0.01(+1.64%)
Dec 21, 2020	0.3100	0.3100	0.3050	0.3050	52,600	-0.01(-3.17%)
Dec 18, 2020	0.3100	0.3300	0.3050	0.3150	136,155	+0.01(+3.28%)
Dec 17, 2020	0.3100	0.3100	0.3050	0.3050	12,600	-0.04(-12.86%)
Dec 16, 2020	0.3400	0.3500	0.3400	0.3500	20,123	+0.02(+6.06%)
Dec 15, 2020	0.3300	0.3300	0.3200	0.3300	41,530	+0.00(+0.00%)
Dec 14, 2020	0.3950	0.3950	0.3300	0.3300	66,736	-0.03(-8.33%)
Dec 11, 2020	0.3000	0.3800	0.3000	0.3600	224,150	+0.06(+20.00%)
Dec 10, 2020	0.2850	0.3000	0.2850	0.3000	6,575	+0.02(+5.26%)
Dec 09, 2020	0.2850	0.3000	0.2850	0.2850	69,000	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3000	0.2550	0.2850	281,500	-0.03(-8.06%)
Dec 07, 2020	0.2500	0.3100	0.2500	0.3100	1,063,750	+0.06(+24.00%)
Dec 04, 2020	0.2400	0.2500	0.2400	0.2500	886,500	-0.01(-3.85%)
Dec 03, 2020	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+4.00%)
Dec 02, 2020	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Nov 30, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Nov 27, 2020	0.2650	0.2800	0.2650	0.2800	46,213	+0.02(+5.66%)
Nov 26, 2020	0.2450	0.2800	0.2450	0.2650	145,134	+0.02(+6.00%)
Nov 25, 2020	0.1800	0.2500	0.1800	0.2500	118,079	+0.08(+47.06%)
Nov 24, 2020	0.1700	0.1700	0.1700	0.1700	75,370	+0.02(+9.68%)
Nov 20, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 18, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 16, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 13, 2020	0.1550	0.1550	0.1550	0.1550	1,100	-0.02(-8.82%)
Nov 12, 2020	0.1600	0.1700	0.1600	0.1700	4,000	+0.02(+13.33%)
Nov 09, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 28, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 27, 2020	0.1800	0.1800	0.1350	0.1350	27,000	-0.08(-38.64%)
Oct 26, 2020	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 23, 2020	0.1850	0.2200	0.1850	0.2200	36,000	+0.07(+41.94%)
Oct 22, 2020	0.1550	0.1550	0.1550	0.1550	900	+0.01(+6.90%)
Oct 19, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 16, 2020	0.1300	0.1450	0.1300	0.1450	28,000	+0.02(+20.83%)
Oct 15, 2020	0.1100	0.1200	0.1100	0.1200	96,000	+0.01(+9.09%)
Oct 14, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+15.79%)
Oct 13, 2020	0.1000	0.1000	0.0950	0.0950	33,800	-0.01(-13.64%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 14, 2020	0.1200	0.1200	0.1200	0.1200	978	+0.00(+4.35%)
Sep 11, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
Sep 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 14, 2020	0.1050	0.1050	0.0800	0.0800	95,000	-0.05(-38.46%)
Aug 11, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 04, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 28, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 27, 2020		0.1200	0.1200	0.1200	239	+0.00(+0.00%)
Jul 21, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 17, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 14, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 07, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jun 30, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 25, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 19, 2020		0.1050	0.1050	0.1050	0	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.