Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3850	22	+0.02(+4.05%)
May 30, 2022	0.3700	0.3700	0.3700	0.3700	1,002	+0.00(+0.00%)
May 26, 2022				0.3700	19	-0.03(-7.50%)
May 25, 2022	0.4000	0.4000	0.4000	0.4000	2,549	-0.01(-2.44%)
May 24, 2022	0.4100	0.4100	0.4100	0.4100	2,400	+0.01(+2.50%)
May 20, 2022				0.4000	0	+0.00(+0.00%)
May 18, 2022				0.4000	200	+0.00(+0.00%)
May 16, 2022				0.4000	0	+0.00(+0.00%)
May 13, 2022	0.4200	0.4200	0.4000	0.4000	39,524	+0.01(+2.56%)
May 12, 2022	0.4250	0.4250	0.3900	0.3900	65,105	-0.03(-8.24%)
May 11, 2022	0.4100	0.4250	0.4100	0.4250	7,385	+0.02(+3.66%)
May 10, 2022	0.4500	0.4600	0.4100	0.4100	34,500	+0.00(+0.00%)
May 09, 2022	0.4300	0.4300	0.3600	0.4100	53,000	-0.03(-6.82%)
May 06, 2022	0.4400	0.4400	0.4400	0.4400	12,250	+0.02(+4.76%)
May 05, 2022	0.4200	0.4200	0.4000	0.4200	627,003	-0.02(-4.55%)
May 04, 2022	0.4400	0.4400	0.4400	0.4400	5,725	+0.00(+0.00%)
May 03, 2022	0.4350	0.4400	0.4350	0.4400	5,700	+0.03(+8.64%)
May 02, 2022	0.4050	0.4100	0.4050	0.4050	25,505	-0.01(-3.57%)
Apr 29, 2022	0.4200	0.4200	0.4200	0.4200	5,200	+0.00(+0.00%)
Apr 28, 2022	0.4550	0.4550	0.4100	0.4200	18,318	-0.04(-7.69%)
Apr 27, 2022	0.4250	0.4550	0.4250	0.4550	8,010	-0.01(-1.09%)
Apr 26, 2022	0.4500	0.4600	0.4300	0.4600	7,095	+0.03(+5.75%)
Apr 22, 2022				0.4350	0	+0.01(+2.35%)
Apr 21, 2022	0.4300	0.4300	0.4100	0.4250	73,603	-0.01(-1.16%)
Apr 20, 2022	0.4300	0.4300	0.4300	0.4300	7,000	-0.02(-4.44%)
Apr 19, 2022	0.4400	0.4500	0.4250	0.4500	163,042	-0.01(-2.17%)
Apr 18, 2022	0.4500	0.4700	0.4500	0.4600	9,655	-0.02(-4.17%)
Apr 14, 2022				0.4800	0	+0.03(+6.67%)
Apr 13, 2022	0.4500	0.4500	0.4500	0.4500	10,220	+0.01(+2.27%)
Apr 12, 2022	0.4800	0.4800	0.4300	0.4400	493,582	-0.05(-10.20%)
Apr 11, 2022	0.4900	0.4900	0.4900	0.4900	10,300	-0.01(-2.00%)
Apr 08, 2022	0.5000	0.5000	0.5000	0.5000	9,612	+0.01(+2.04%)
Apr 07, 2022	0.5000	0.5000	0.4900	0.4900	35,500	-0.01(-2.00%)
Apr 06, 2022	0.5100	0.5100	0.5000	0.5000	20,050	-0.01(-1.96%)
Apr 05, 2022	0.5500	0.5500	0.5100	0.5100	65,001	-0.02(-3.77%)
Apr 04, 2022	0.5200	0.5300	0.5200	0.5300	1,501	+0.01(+1.92%)
Apr 01, 2022	0.5300	0.5300	0.5200	0.5200	3,605	-0.03(-4.59%)
Mar 31, 2022	0.5000	0.5500	0.5000	0.5450	22,800	+0.05(+9.00%)
Mar 30, 2022	0.5300	0.5400	0.5000	0.5000	43,000	-0.03(-5.66%)
Mar 29, 2022	0.5300	0.5300	0.5200	0.5300	13,240	+0.00(+0.00%)
Mar 28, 2022	0.5300	0.5300	0.5250	0.5300	11,353	+0.01(+1.92%)
Mar 25, 2022	0.5000	0.5200	0.5000	0.5200	9,556	+0.02(+4.00%)
Mar 24, 2022	0.5200	0.5200	0.5000	0.5000	29,077	+0.00(+0.00%)
Mar 23, 2022	0.5000	0.5000	0.5000	0.5000	7,600	+0.01(+2.04%)
Mar 22, 2022	0.5000	0.5000	0.4900	0.4900	55,450	-0.03(-5.77%)
Mar 21, 2022	0.5100	0.5200	0.4900	0.5200	361,700	+0.02(+4.00%)
Mar 18, 2022	0.5400	0.5400	0.5000	0.5000	165,038	-0.05(-9.09%)
Mar 17, 2022	0.5300	0.5500	0.5300	0.5500	15,744	+0.02(+3.77%)
Mar 16, 2022	0.5500	0.5500	0.5300	0.5300	14,850	-0.02(-3.64%)
Mar 15, 2022	0.5800	0.5800	0.5500	0.5500	20,414	+0.00(+0.00%)
Mar 14, 2022	0.5400	0.5850	0.5400	0.5500	142,534	+0.02(+3.77%)
Mar 11, 2022	0.5300	0.5300	0.5300	0.5300	31,520	+0.00(+0.00%)
Mar 10, 2022	0.5100	0.5300	0.5100	0.5300	8,707	+0.03(+6.00%)
Mar 09, 2022	0.5500	0.5500	0.4800	0.5000	997,600	-0.03(-4.76%)
Mar 08, 2022	0.5000	0.5250	0.5000	0.5250	17,005	+0.04(+8.25%)
Mar 07, 2022	0.4750	0.5300	0.4750	0.4850	31,699	+0.02(+4.30%)
Mar 04, 2022	0.4900	0.4900	0.4650	0.4650	270,000	-0.02(-5.10%)
Mar 03, 2022	0.4900	0.5400	0.4900	0.4900	26,723	+0.00(+0.00%)
Mar 02, 2022	0.4950	0.4950	0.4900	0.4900	23,424	+0.00(+0.00%)
Mar 01, 2022	0.4900	0.5000	0.4850	0.4900	62,000	+0.02(+4.26%)
Feb 28, 2022	0.4600	0.4700	0.4600	0.4700	11,220	+0.02(+4.44%)
Feb 25, 2022	0.4900	0.4800	0.4500	0.4500	47,177	-0.02(-3.23%)
Feb 24, 2022	0.4650	0.4650	0.4650	0.4650	2,348	-0.03(-7.00%)
Feb 22, 2022				0.5000	0	+0.02(+4.17%)
Feb 18, 2022				0.4800	0	+0.01(+3.23%)
Feb 17, 2022	0.4650	0.4650	0.4650	0.4650	17,856	+0.01(+1.09%)
Feb 16, 2022	0.4500	0.4600	0.4500	0.4600	56,400	+0.01(+2.22%)
Feb 15, 2022	0.4500	0.4500	0.4500	0.4500	36,200	+0.01(+2.27%)
Feb 14, 2022	0.4400	0.4400	0.4400	0.4400	8,638	-0.01(-2.22%)
Feb 11, 2022	0.4550	0.4600	0.4450	0.4500	72,335	+0.01(+2.27%)
Feb 10, 2022	0.4700	0.4700	0.4400	0.4400	56,507	-0.03(-7.37%)
Feb 09, 2022	0.4800	0.4800	0.4750	0.4750	12,200	-0.01(-1.04%)
Feb 08, 2022	0.4950	0.4950	0.4700	0.4800	40,300	+0.00(+0.00%)
Feb 07, 2022	0.5000	0.5000	0.4800	0.4800	15,129	-0.02(-4.00%)
Feb 04, 2022	0.4900	0.5200	0.4900	0.5000	13,930	+0.02(+3.09%)
Feb 03, 2022	0.5000		0.4850	0.4850	35,696	-0.05(-8.49%)
Feb 01, 2022				0.5300	175	-0.02(-3.64%)
Jan 31, 2022	0.4950	0.5600	0.4800	0.5500	74,717	+0.05(+10.00%)
Jan 28, 2022	0.5100	0.5100	0.4900	0.5000	65,651	-0.04(-7.41%)
Jan 27, 2022	0.5700	0.5700	0.5400	0.5400	9,510	-0.03(-5.26%)
Jan 26, 2022	0.5500	0.6300	0.5400	0.5700	206,553	+0.04(+7.55%)
Jan 25, 2022	0.5500	0.5500	0.5300	0.5300	3,093	-0.02(-3.64%)
Jan 24, 2022	0.5600	0.5600	0.4700	0.5500	666,186	+0.00(+0.00%)
Jan 21, 2022	0.5800	0.5800	0.5400	0.5500	37,460	-0.03(-5.17%)
Jan 20, 2022	0.6000	0.6000	0.5700	0.5800	32,190	-0.02(-3.33%)
Jan 19, 2022	0.6400	0.6400	0.5900	0.6000	51,050	-0.08(-11.76%)
Jan 18, 2022	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Jan 17, 2022	0.6900	0.6900	0.6800	0.6800	26,607	+0.00(+0.00%)
Jan 14, 2022	0.6800	0.6800	0.6800	0.6800	5,007	+0.00(+0.00%)
Jan 13, 2022	0.6800	0.6800	0.6800	0.6800	2,500	-0.01(-1.45%)
Jan 12, 2022	0.6800	0.6900	0.6700	0.6900	9,106	+0.01(+1.47%)
Jan 11, 2022	0.6800	0.6800	0.6800	0.6800	35,200	-0.02(-2.86%)
Jan 10, 2022	0.7100	0.7100	0.7000	0.7000	13,560	-0.01(-1.41%)
Jan 07, 2022	0.7000	0.7100	0.6700	0.7100	79,097	+0.01(+1.43%)
Jan 06, 2022	0.7000	0.7000	0.7000	0.7000	7,725	-0.01(-1.41%)
Jan 05, 2022	0.7500	0.7500	0.7100	0.7100	19,300	-0.02(-2.74%)
Jan 04, 2022	0.7500	0.7500	0.7300	0.7300	2,791	+0.01(+1.39%)
Dec 30, 2021		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Dec 29, 2021	0.7700	0.7700	0.7500	0.7500	9,434	+0.00(+0.00%)
Dec 23, 2021		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Dec 21, 2021		0.7600	0.7600	0.7600	200	-0.02(-2.56%)
Dec 20, 2021	0.7500	0.7800	0.7200	0.7800	25,428	+0.02(+2.63%)
Dec 17, 2021	0.7400	0.7600	0.7300	0.7600	16,500	-0.01(-1.30%)
Dec 15, 2021		0.7700	0.7700	0.7700	350	+0.02(+2.67%)
Dec 14, 2021	0.7500	0.7500	0.7200	0.7500	44,500	-0.01(-1.32%)
Dec 13, 2021	0.7500	0.7600	0.7300	0.7600	22,128	+0.01(+1.33%)
Dec 10, 2021	0.7500	0.7500	0.7500	0.7500	14,000	+0.00(+0.00%)
Dec 09, 2021	0.7700	0.7700	0.7500	0.7500	17,477	-0.02(-2.60%)
Dec 08, 2021	0.7700	0.7700	0.7700	0.7700	5,061	-0.01(-1.28%)
Dec 07, 2021	0.8300	0.8300	0.7800	0.7800	17,500	-0.01(-1.27%)
Dec 06, 2021	0.8200	0.8200	0.7900	0.7900	26,346	+0.00(+0.00%)
Dec 03, 2021	0.8100	0.8200	0.7800	0.7900	32,134	-0.04(-4.82%)
Dec 02, 2021	0.8100	0.8650	0.8000	0.8300	22,200	-0.01(-1.19%)
Dec 01, 2021	0.8500	0.8800	0.8400	0.8400	30,050	+0.00(+0.00%)
Nov 30, 2021	0.8200	0.8200	0.8000	0.8400	41,750	+0.02(+2.44%)
Nov 29, 2021	0.8200	0.8200	0.8100	0.8200	11,787	+0.01(+1.23%)
Nov 26, 2021	0.8400	0.8400	0.8000	0.8100	21,330	-0.05(-5.81%)
Nov 25, 2021	0.8700	0.8700	0.8600	0.8600	4,238	+0.02(+2.38%)
Nov 24, 2021	0.8400	0.8400	0.8400	0.8400	7,110	+0.01(+1.20%)
Nov 23, 2021	0.8000	0.8400	0.8000	0.8300	4,255	+0.03(+3.75%)
Nov 22, 2021	0.8600	0.8600	0.8000	0.8000	41,353	-0.05(-5.88%)
Nov 19, 2021	0.8500	0.8500	0.8100	0.8500	40,432	-0.02(-1.73%)
Nov 18, 2021	0.8500	0.8650	0.8500	0.8650	10,002	+0.04(+4.22%)
Nov 17, 2021	0.8400	0.8400	0.8300	0.8300	8,002	-0.02(-2.35%)
Nov 16, 2021	0.8500	0.8500	0.8400	0.8500	34,344	-0.03(-3.41%)
Nov 15, 2021	0.8900	0.8900	0.8800	0.8800	7,106	-0.03(-3.30%)
Nov 12, 2021	0.9200	0.9200	0.9100	0.9100	17,746	-0.01(-1.09%)
Nov 11, 2021	0.9200	0.9200	0.8800	0.9200	82,184	-0.02(-2.13%)
Nov 09, 2021	0.9500	0.9500	0.9100	0.9400	64,022	+0.01(+1.08%)
Nov 08, 2021	0.9200	0.9400	0.9200	0.9300	104,700	+0.05(+5.68%)
Nov 05, 2021	0.9400	0.9900	0.8700	0.8800	366,934	-0.09(-9.28%)
Nov 04, 2021	1.070	1.070	0.9300	0.9700	259,492	-0.09(-8.49%)
Nov 03, 2021	1.150	1.150	1.050	1.060	191,661	-0.08(-7.02%)
Nov 02, 2021	1.140	1.140	0.9900	1.140	589,184	+0.00(+0.00%)
Nov 01, 2021	1.030	1.140	0.9900	1.140	422,308	+0.11(+10.68%)
Oct 29, 2021	0.8700	1.030	0.8600	1.030	768,427	+0.18(+21.18%)
Oct 28, 2021	0.8300	0.8900	0.8300	0.8500	205,980	+0.02(+2.41%)
Oct 27, 2021	0.8100	0.8300	0.7900	0.8300	28,033	+0.00(+0.00%)
Oct 26, 2021	0.8000			0.8300	48,358	+0.03(+3.75%)
Oct 25, 2021	0.7500	0.8000	0.7500	0.8000	136,500	+0.05(+6.67%)
Oct 22, 2021	0.7200	0.7500	0.7200	0.7500	27,400	+0.00(+0.00%)
Oct 21, 2021	0.7500	0.7500	0.7200	0.7500	22,570	+0.00(+0.00%)
Oct 20, 2021	0.7400	0.7500	0.7400	0.7500	41,025	+0.01(+1.35%)
Oct 19, 2021	0.7400	0.7400	0.7200	0.7400	69,029	+0.00(+0.00%)
Oct 18, 2021	0.7400	0.7550	0.7400	0.7400	18,700	-0.01(-1.33%)
Oct 15, 2021	0.7500	0.7500	0.7500	0.7500	1,586	+0.00(+0.00%)
Oct 14, 2021	0.7500	0.7500	0.7300	0.7500	16,250	-0.01(-1.32%)
Oct 13, 2021	0.7500	0.7600	0.7000	0.7600	10,400	+0.03(+4.11%)
Oct 12, 2021	0.7500	0.7500	0.7300	0.7300	6,500	+0.00(+0.00%)
Oct 07, 2021		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
Oct 05, 2021		0.7700	0.7700	0.7700	68	+0.04(+5.48%)
Oct 04, 2021	0.7300	0.7300	0.7300	0.7300	694	+0.00(+0.00%)
Sep 30, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Sep 28, 2021		0.7300	0.7300	0.7300	114	-0.04(-4.58%)
Sep 27, 2021	0.7400	0.7650	0.7000	0.7650	30,461	+0.01(+0.66%)
Sep 24, 2021	0.7800	0.7800	0.7400	0.7600	43,150	-0.03(-3.80%)
Sep 23, 2021	0.7500	0.7900	0.7400	0.7900	35,721	+0.04(+5.33%)
Sep 22, 2021	0.7100	0.7550	0.7100	0.7500	21,500	-0.01(-0.66%)
Sep 21, 2021	0.7550	0.7550	0.7550	0.7550	5,490	+0.02(+2.03%)
Sep 20, 2021	0.7500	0.7500	0.6900	0.7400	83,680	-0.02(-2.63%)
Sep 17, 2021	0.7600	0.7600	0.7600	0.7600	14,935	-0.02(-2.56%)
Sep 16, 2021	0.7800	0.7800	0.7800	0.7800	36,750	+0.00(+0.00%)
Sep 15, 2021	0.8000	0.8000	0.7800	0.7800	41,576	+0.02(+2.63%)
Sep 14, 2021	0.8200	0.8200	0.7600	0.7600	61,558	-0.06(-7.32%)
Sep 13, 2021	0.8500	0.8500	0.8200	0.8200	29,250	+0.00(+0.00%)
Sep 10, 2021	0.7400	0.8500	0.7400	0.8200	177,115	+0.08(+10.81%)
Sep 08, 2021	0.7400	0.7400	0.7400	0.7400	737	+0.00(+0.00%)
Sep 07, 2021	0.7300	0.7500	0.7200	0.7400	17,504	+0.02(+2.78%)
Sep 03, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Sep 02, 2021	0.7200	0.7200	0.7200	0.7200	2,908	+0.01(+1.41%)
Sep 01, 2021	0.7500	0.7500	0.7000	0.7100	220,561	-0.01(-1.39%)
Aug 31, 2021	0.7700	0.7700	0.7100	0.7200	21,748	-0.03(-4.00%)
Aug 30, 2021	0.7600	0.7600	0.7400	0.7500	40,493	-0.02(-2.60%)
Aug 27, 2021	0.7700	0.7700	0.7700	0.7700	6,500	+0.01(+1.32%)
Aug 26, 2021	0.7600	0.7600	0.7600	0.7600	3,824	-0.01(-1.30%)
Aug 25, 2021	0.7800	0.7800	0.7700	0.7700	13,210	-0.01(-1.28%)
Aug 24, 2021	0.8000	0.8000	0.7800	0.7800	22,354	+0.00(+0.00%)
Aug 23, 2021	0.8000	0.8100	0.7600	0.7800	46,049	-0.02(-2.50%)
Aug 20, 2021	0.7900	0.8000	0.7900	0.8000	10,470	+0.01(+1.27%)
Aug 19, 2021	0.8000	0.8000	0.7900	0.7900	13,702	+0.00(+0.00%)
Aug 18, 2021	0.7800	0.7900	0.7700	0.7900	47,237	+0.01(+1.28%)
Aug 17, 2021	0.7900	0.8000	0.7600	0.7800	84,652	-0.02(-2.50%)
Aug 16, 2021	0.8800	0.8800	0.7500	0.8000	225,170	-0.04(-4.76%)
Aug 13, 2021	0.7400	0.9100	0.7300	0.8400	463,864	+0.11(+15.07%)
Aug 12, 2021	0.7800	0.7800	0.7300	0.7300	53,582	-0.03(-3.95%)
Aug 11, 2021	0.7600	0.7600	0.7500	0.7600	150,055	+0.02(+2.70%)
Aug 10, 2021	0.7300	0.7700	0.7200	0.7400	167,350	+0.02(+2.78%)
Aug 09, 2021	0.7100	0.7400	0.7000	0.7200	41,406	+0.01(+1.41%)
Aug 06, 2021	0.7000	0.7400	0.7000	0.7100	17,850	+0.01(+1.43%)
Aug 05, 2021	0.6900	0.7000	0.6900	0.7000	70,500	+0.00(+0.00%)
Aug 04, 2021	0.6900	0.7000	0.6800	0.7000	108,030	+0.04(+6.06%)
Aug 03, 2021	0.7400	0.7400	0.6600	0.6600	111,400	-0.06(-8.33%)
Jul 30, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 29, 2021	0.6800	0.7200	0.6700	0.7200	22,295	+0.08(+12.50%)
Jul 28, 2021	0.6600	0.6600	0.6400	0.6400	2,006	-0.02(-3.03%)
Jul 27, 2021	0.6900	0.6900	0.6500	0.6600	242,309	-0.04(-5.71%)
Jul 26, 2021	0.7400	0.7400	0.7000	0.7000	99,400	-0.02(-2.78%)
Jul 23, 2021	0.6800	0.7500	0.6700	0.7200	933,980	+0.12(+20.00%)
Jul 22, 2021	0.5800	0.6200	0.5500	0.6000	164,435	+0.08(+15.38%)
Jul 21, 2021	0.4650	0.5200	0.4600	0.5200	64,290	+0.07(+14.29%)
Jul 20, 2021	0.4500	0.4550	0.4300	0.4550	42,000	-0.01(-1.09%)
Jul 19, 2021	0.4650	0.4700	0.4550	0.4600	14,045	-0.02(-5.15%)
Jul 16, 2021	0.5100	0.5100	0.4600	0.4850	34,400	-0.03(-4.90%)
Jul 15, 2021	0.5100	0.5300	0.5100	0.5100	11,000	+0.00(+0.00%)
Jul 14, 2021	0.5200	0.5200	0.4900	0.5100	50,130	+0.01(+2.00%)
Jul 13, 2021	0.5100	0.5200	0.5000	0.5000	28,133	-0.02(-3.85%)
Jul 12, 2021	0.5200	0.5300	0.5100	0.5200	27,174	+0.01(+1.96%)
Jul 09, 2021	0.5200	0.5300	0.5000	0.5100	70,110	-0.04(-7.27%)
Jul 08, 2021	0.5600	0.5600	0.5400	0.5500	33,900	-0.01(-1.79%)
Jul 07, 2021	0.5800	0.5800	0.5600	0.5600	29,531	+0.00(+0.00%)
Jul 06, 2021	0.6000	0.6000	0.5500	0.5600	27,100	-0.04(-6.67%)
Jul 05, 2021	0.6000	0.6000	0.6000	0.6000	1,040	+0.00(+0.00%)
Jul 02, 2021	0.6100	0.6100	0.6000	0.6000	2,387	+0.00(+0.00%)
Jun 30, 2021		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Jun 29, 2021	0.6400	0.6400	0.6400	0.6400	23,105	+0.02(+3.23%)
Jun 28, 2021	0.6500	0.6500	0.6200	0.6200	7,945	+0.00(+0.00%)
Jun 25, 2021	0.6200	0.6200	0.6200	0.6200	17,650	-0.01(-1.59%)
Jun 24, 2021	0.6300	0.6400	0.6100	0.6300	10,987	+0.00(+0.00%)
Jun 23, 2021	0.6300	0.6500	0.6300	0.6300	27,400	+0.01(+1.61%)
Jun 22, 2021	0.6200	0.6200	0.6200	0.6200	9,575	+0.01(+1.64%)
Jun 21, 2021	0.6200	0.6200	0.6100	0.6100	5,157	+0.01(+1.67%)
Jun 18, 2021	0.6300	0.6300	0.5700	0.6000	48,147	-0.04(-6.25%)
Jun 17, 2021	0.6300	0.6600	0.6200	0.6400	29,856	+0.02(+3.23%)
Jun 16, 2021	0.6000	0.6200	0.6000	0.6200	45,852	+0.04(+6.90%)
Jun 15, 2021	0.5700	0.5800	0.5700	0.5800	17,364	+0.02(+3.57%)
Jun 14, 2021	0.5600	0.5600	0.5600	0.5600	42,467	+0.01(+1.82%)
Jun 11, 2021	0.5500	0.5600	0.5500	0.5500	34,723	+0.01(+1.85%)
Jun 10, 2021	0.5900	0.5900	0.5400	0.5400	23,604	-0.06(-10.00%)
Jun 09, 2021	0.5400	0.6000	0.5400	0.6000	18,504	+0.06(+11.11%)
Jun 08, 2021	0.5500	0.5500	0.5100	0.5400	10,281	+0.00(+0.00%)
Jun 07, 2021	0.5500	0.5500	0.5400	0.5400	31,373	-0.01(-1.82%)
Jun 04, 2021	0.5600	0.5700	0.5500	0.5500	13,535	-0.03(-5.17%)
Jun 03, 2021	55.00	0.5800	0.5500	0.5800	1,994,400	+0.03(+5.45%)
Jun 02, 2021	0.5700	0.5700	0.5500	0.5500	12,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.