Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6500	0.7000	0.6500	0.7000	100,105	+0.04(+6.06%)
May 30, 2023	0.6600	0.6600	0.6600	0.6600	9,000	+0.00(+0.00%)
May 29, 2023	0.6600	0.6600	0.6400	0.6600	202,100	-0.01(-1.49%)
May 26, 2023	0.6600	0.6700	0.6600	0.6700	3,400	+0.00(+0.00%)
May 25, 2023	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
May 24, 2023	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
May 23, 2023	0.6800	0.6800	0.6700	0.6700	4,013	-0.01(-1.47%)
May 19, 2023				0.6800	0	+0.02(+3.03%)
May 18, 2023	0.6800	0.6800	0.6500	0.6600	122,511	-0.03(-4.35%)
May 17, 2023	0.6900	0.6900	0.6800	0.6900	24,000	+0.00(+0.00%)
May 16, 2023	0.7000	0.7000	0.6900	0.6900	15,000	-0.01(-1.43%)
May 15, 2023	0.7000	0.7000	0.7000	0.7000	40,000	+0.00(+0.00%)
May 12, 2023	0.7000	0.7000	0.7000	0.7000	13,000	-0.02(-2.78%)
May 11, 2023	0.7300	0.7300	0.7200	0.7200	39,500	-0.01(-1.37%)
May 10, 2023	0.7150	0.7300	0.7100	0.7300	63,348	+0.02(+2.82%)
May 09, 2023	0.6800	0.7100	0.6800	0.7100	14,506	+0.03(+4.41%)
May 08, 2023	0.6900	0.7000	0.6800	0.6800	24,650	-0.01(-1.45%)
May 05, 2023	0.7000	0.7100	0.6900	0.6900	73,527	-0.01(-1.43%)
May 04, 2023	0.7000	0.7000	0.6800	0.7000	48,000	+0.01(+1.45%)
May 03, 2023	0.6600	0.7000	0.6400	0.6900	128,460	+0.03(+4.55%)
May 02, 2023	0.6400	0.6600	0.6000	0.6600	99,057	+0.00(+0.00%)
May 01, 2023	0.7000	0.7000	0.6600	0.6600	28,300	-0.05(-7.04%)
Apr 28, 2023	0.7300	0.7300	0.6900	0.7100	51,480	+0.00(+0.00%)
Apr 27, 2023	0.7200	0.7300	0.6800	0.7100	55,984	-0.01(-1.39%)
Apr 26, 2023	0.7300	0.7500	0.6900	0.7200	179,156	-0.01(-1.37%)
Apr 25, 2023	0.7300	0.7300	0.7300	0.7300	12,000	+0.00(+0.00%)
Apr 24, 2023	0.7400	0.7500	0.7300	0.7300	139,079	-0.01(-1.35%)
Apr 21, 2023	0.7300	0.7400	0.7200	0.7400	44,000	+0.01(+1.37%)
Apr 20, 2023	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Apr 19, 2023	0.7200	0.7300	0.7200	0.7300	1,500	+0.00(+0.00%)
Apr 18, 2023	0.7500	0.7500	0.7300	0.7300	46,575	-0.03(-3.95%)
Apr 17, 2023	0.7700	0.7700	0.7500	0.7600	175,501	-0.01(-1.30%)
Apr 14, 2023	0.6900	0.7800	0.6900	0.7700	297,390	+0.10(+14.93%)
Apr 13, 2023	0.6600	0.6800	0.6500	0.6700	73,000	-0.01(-1.47%)
Apr 12, 2023	0.6900	0.6900	0.6800	0.6800	21,865	-0.01(-1.45%)
Apr 11, 2023	0.7000	0.7000	0.6800	0.6900	22,850	+0.00(+0.00%)
Apr 10, 2023	0.6600	0.7000	0.6600	0.6900	53,950	+0.04(+6.15%)
Apr 06, 2023				0.6500	0	+0.01(+1.56%)
Apr 05, 2023	0.6300	0.6400	0.6300	0.6400	45,750	+0.01(+1.59%)
Apr 04, 2023	0.6400	0.6400	0.6200	0.6300	107,158	-0.01(-1.56%)
Apr 03, 2023	0.5900	0.6400	0.5900	0.6400	192,500	+0.05(+8.47%)
Mar 31, 2023	0.5600	0.5900	0.5600	0.5900	96,500	+0.02(+3.51%)
Mar 30, 2023	0.5700	0.5700	0.5700	0.5700	1,000	+0.01(+1.79%)
Mar 29, 2023	0.5800	0.5800	0.5500	0.5600	61,489	-0.02(-3.45%)
Mar 28, 2023	0.5700	0.5800	0.5500	0.5800	8,000	+0.02(+3.57%)
Mar 27, 2023	0.5500	0.5800	0.5500	0.5600	108,507	-0.01(-1.75%)
Mar 24, 2023	0.5700	0.5700	0.5500	0.5700	158,000	+0.00(+0.00%)
Mar 23, 2023	0.5500	0.5800	0.5500	0.5700	110,000	+0.02(+4.59%)
Mar 22, 2023	0.5500	0.5500	0.5400	0.5450	22,530	+0.01(+0.93%)
Mar 21, 2023	0.5400	0.5400	0.5400	0.5400	2,500	+0.00(+0.00%)
Mar 20, 2023	0.5400	0.5400	0.5400	0.5400	1,025	+0.00(+0.00%)
Mar 17, 2023	0.5400	0.5500	0.5400	0.5400	6,700	+0.01(+1.89%)
Mar 15, 2023				0.5300	0	-0.01(-1.85%)
Mar 14, 2023	0.5000	0.5400	0.5000	0.5400	21,200	+0.04(+8.00%)
Mar 13, 2023	0.5500	0.5600	0.5000	0.5000	190,600	-0.06(-10.71%)
Mar 10, 2023	0.6100	0.6100	0.5600	0.5600	99,540	-0.06(-9.68%)
Mar 09, 2023	0.6400	0.6400	0.6200	0.6200	46,025	-0.03(-4.62%)
Mar 08, 2023	0.6500	0.6500	0.6400	0.6500	31,501	-0.01(-1.52%)
Mar 07, 2023	0.6700	0.6800	0.6500	0.6600	56,470	-0.02(-2.94%)
Mar 06, 2023	0.6800	0.6800	0.6800	0.6800	19,516	+0.00(+0.00%)
Mar 03, 2023	0.6800	0.6800	0.6800	0.6800	8,333	-0.01(-1.45%)
Mar 02, 2023	0.6800	0.6900	0.6800	0.6900	25,412	+0.00(+0.00%)
Mar 01, 2023	0.7100	0.7100	0.6900	0.6900	67,213	+0.00(+0.00%)
Feb 28, 2023	0.6600	0.7000	0.6600	0.6900	76,300	+0.03(+4.55%)
Feb 27, 2023	0.6900	0.6900	0.6600	0.6600	344,483	-0.04(-5.71%)
Feb 24, 2023	0.7500	0.7500	0.7000	0.7000	81,461	-0.07(-9.09%)
Feb 23, 2023	0.7300	0.7700	0.6900	0.7700	306,825	+0.01(+1.32%)
Feb 22, 2023	0.6700	0.7700	0.6600	0.7600	636,985	+0.10(+15.15%)
Feb 21, 2023	0.6000	0.6650	0.6000	0.6600	1,317,759	+0.06(+10.00%)
Feb 17, 2023				0.6000	0	+0.00(+0.00%)
Feb 16, 2023	0.4900	0.6150	0.4900	0.6000	992,682	+0.11(+22.45%)
Feb 15, 2023	0.4600	0.5100	0.4600	0.4900	465,054	+0.03(+7.69%)
Feb 14, 2023	0.4400	0.4550	0.4400	0.4550	42,518	+0.01(+1.11%)
Feb 13, 2023	0.4400	0.4500	0.4400	0.4500	19,000	+0.02(+3.45%)
Feb 10, 2023	0.4450	0.4450	0.4350	0.4350	26,500	+0.00(+0.00%)
Feb 09, 2023	0.4500	0.4500	0.4350	0.4350	74,128	-0.02(-3.33%)
Feb 08, 2023	0.4400	0.4500	0.4400	0.4500	71,408	+0.02(+4.65%)
Feb 07, 2023	0.4500	0.4500	0.4300	0.4300	80,100	+0.00(+0.00%)
Feb 06, 2023	0.4050	0.4500	0.4050	0.4300	175,414	+0.02(+4.12%)
Feb 03, 2023	0.4000	0.4130	0.3800	0.4130	67,950	+0.02(+5.90%)
Feb 02, 2023	0.4000	0.4050	0.3700	0.3900	439,113	-0.02(-3.70%)
Feb 01, 2023	0.4000	0.4050	0.4000	0.4050	447,340	+0.01(+1.25%)
Jan 31, 2023	0.3600	0.4200	0.3600	0.4000	400,893	+0.05(+14.29%)
Jan 30, 2023	0.3300	0.3500	0.3300	0.3500	99,122	+0.02(+6.06%)
Jan 27, 2023	0.3300	0.3300	0.3300	0.3300	900	+0.01(+1.54%)
Jan 26, 2023	0.3200	0.3250	0.3150	0.3250	48,512	-0.02(-7.14%)
Jan 25, 2023	0.3250	0.3500	0.3250	0.3500	13,464	+0.03(+9.37%)
Jan 24, 2023	0.3200	0.3200	0.3200	0.3200	3,749	+0.01(+3.23%)
Jan 23, 2023	0.3100	0.3100	0.3100	0.3100	25,000	+0.02(+6.90%)
Jan 20, 2023	0.3000	0.3250	0.2900	0.2900	7,000	+0.00(+0.00%)
Jan 19, 2023	0.2900	0.2900	0.2900	0.2900	6,390	-0.01(-1.69%)
Jan 18, 2023	0.2900	0.2950	0.2700	0.2950	40,281	+0.01(+1.72%)
Jan 17, 2023	0.3000	0.3300	0.2700	0.2900	231,970	-0.04(-12.12%)
Jan 16, 2023	0.3300	0.3300	0.3300	0.3300	15,408	+0.01(+1.54%)
Jan 12, 2023				0.3250	203	-0.01(-1.52%)
Jan 11, 2023	0.3300	0.3300	0.3200	0.3300	71,551	+0.00(+0.00%)
Jan 10, 2023	0.3250	0.3300	0.3250	0.3300	3,000	+0.00(+0.00%)
Jan 09, 2023	0.3400	0.3500	0.3300	0.3300	17,968	+0.00(+0.00%)
Jan 06, 2023	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-1.49%)
Jan 05, 2023	0.3400	0.3400	0.3350	0.3350	20,000	-0.01(-4.29%)
Jan 04, 2023	0.3500	0.3500	0.3500	0.3500	8,515	+0.00(+0.00%)
Jan 03, 2023	0.3800	0.3800	0.3500	0.3500	25,355	-0.03(-7.89%)
Dec 30, 2022				0.3800	0	+0.04(+11.76%)
Dec 28, 2022				0.3400	0	-0.01(-2.86%)
Dec 23, 2022				0.3500	0	+0.01(+2.94%)
Dec 22, 2022	0.3500	0.3500	0.3400	0.3400	13,500	-0.03(-9.33%)
Dec 21, 2022	0.3650	0.3800	0.3650	0.3750	31,000	+0.02(+4.17%)
Dec 20, 2022	0.3300	0.3600	0.3000	0.3600	136,700	+0.02(+5.88%)
Dec 19, 2022	0.3600	0.3600	0.3400	0.3400	11,845	-0.03(-8.11%)
Dec 16, 2022	0.3700	0.3700	0.3500	0.3700	6,280	+0.02(+5.71%)
Dec 15, 2022	0.3800	0.3800	0.3500	0.3500	26,001	-0.03(-7.89%)
Dec 14, 2022	0.4000	0.4000	0.3700	0.3800	38,010	+0.00(+0.00%)
Dec 13, 2022	0.4200	0.4300	0.3750	0.3800	346,975	+0.01(+2.70%)
Dec 12, 2022	0.3850	0.3900	0.3700	0.3700	5,500	-0.01(-2.63%)
Dec 09, 2022	0.3600	0.3900	0.3600	0.3800	22,100	+0.02(+4.11%)
Dec 08, 2022	0.3700	0.3750	0.3650	0.3650	61,673	-0.01(-1.35%)
Dec 07, 2022	0.3800	0.3800	0.3700	0.3700	5,500	-0.02(-5.13%)
Dec 06, 2022	0.3550	0.3930	0.3550	0.3900	146,001	+0.05(+14.71%)
Dec 05, 2022	0.3300	0.3400	0.3300	0.3400	44,000	+0.02(+4.62%)
Dec 02, 2022	0.3150	0.3250	0.3100	0.3250	10,501	+0.00(+0.00%)
Dec 01, 2022	0.3200	0.3250	0.3200	0.3250	17,700	+0.01(+1.56%)
Nov 30, 2022	0.3200	0.3200	0.3100	0.3200	34,100	-0.02(-4.48%)
Nov 29, 2022	0.3650	0.3650	0.3200	0.3350	25,000	-0.01(-2.90%)
Nov 28, 2022	0.3400	0.3650	0.3200	0.3450	12,000	+0.00(+1.47%)
Nov 25, 2022	0.3300	0.3600	0.3200	0.3400	30,500	+0.01(+1.49%)
Nov 24, 2022	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Nov 23, 2022	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Nov 22, 2022	0.3500	0.3500	0.3200	0.3400	113,000	-0.01(-2.86%)
Nov 21, 2022	0.3500	0.3500	0.3450	0.3500	10,500	+0.00(+0.00%)
Nov 17, 2022				0.3500	0	-0.01(-2.78%)
Nov 16, 2022	0.3600	0.3600	0.3600	0.3600	6,075	+0.00(+0.00%)
Nov 14, 2022				0.3600	0	-0.01(-2.70%)
Nov 11, 2022	0.3850	0.3850	0.3700	0.3700	11,000	+0.02(+5.71%)
Nov 10, 2022	0.3450	0.3650	0.3200	0.3500	23,563	-0.02(-5.41%)
Nov 09, 2022	0.3500	0.3700	0.3400	0.3700	8,005	-0.02(-5.13%)
Nov 08, 2022	0.3400	0.3900	0.3400	0.3900	27,662	+0.05(+14.71%)
Nov 07, 2022	0.3450	0.3450	0.3400	0.3400	28,500	+0.02(+6.25%)
Nov 04, 2022	0.2900	0.3450	0.2900	0.3200	47,900	+0.04(+16.36%)
Nov 03, 2022	0.2750	0.2750	0.2750	0.2750	3,500	+0.00(+0.00%)
Nov 01, 2022				0.2750	10	-0.01(-5.17%)
Oct 31, 2022	0.2900	0.2900	0.2900	0.2900	18,500	+0.00(+0.00%)
Oct 27, 2022				0.2900	0	+0.01(+3.57%)
Oct 26, 2022	0.2800	0.2800	0.2800	0.2800	18,000	+0.00(+0.00%)
Oct 25, 2022	0.2850	0.2850	0.2800	0.2800	10,500	+0.01(+1.82%)
Oct 24, 2022	0.2800	0.2800	0.2750	0.2750	2,105	-0.01(-5.17%)
Oct 21, 2022	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+3.57%)
Oct 20, 2022	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+3.70%)
Oct 17, 2022				0.2700	0	+0.01(+1.89%)
Oct 14, 2022	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+1.92%)
Oct 13, 2022	0.2550	0.2600	0.2500	0.2600	21,500	+0.01(+4.00%)
Oct 12, 2022	0.2600	0.2700	0.2500	0.2500	113,002	-0.01(-1.96%)
Oct 11, 2022	0.2600	0.2600	0.2550	0.2550	1,000	-0.01(-3.77%)
Oct 07, 2022				0.2650	0	-0.02(-7.02%)
Oct 06, 2022	0.2850	0.2850	0.2850	0.2850	41,500	+0.01(+5.56%)
Oct 05, 2022	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Oct 04, 2022	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+1.82%)
Sep 30, 2022				0.2750	340	+0.03(+10.00%)
Sep 29, 2022	0.2550	0.2550	0.2500	0.2500	4,500	-0.02(-7.41%)
Sep 28, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Sep 27, 2022	0.2600	0.2600	0.2500	0.2500	48,000	-0.02(-7.41%)
Sep 26, 2022	0.2650	0.2700	0.2650	0.2700	26,000	-0.02(-6.90%)
Sep 22, 2022				0.2900	0	+0.01(+5.45%)
Sep 21, 2022	0.2750	0.2800	0.2750	0.2750	10,000	+0.01(+1.85%)
Sep 20, 2022	0.2800	0.2800	0.2700	0.2700	23,025	-0.01(-3.57%)
Sep 19, 2022	0.2850	0.2850	0.2800	0.2800	20,000	-0.01(-3.45%)
Sep 16, 2022	0.2900	0.2900	0.2750	0.2900	34,000	+0.00(+0.00%)
Sep 15, 2022	0.2900	0.2900	0.2900	0.2900	7,000	-0.01(-3.33%)
Sep 14, 2022	0.3000	0.3000	0.3000	0.3000	6,500	-0.01(-3.23%)
Sep 12, 2022				0.3100	0	+0.02(+6.90%)
Sep 09, 2022	0.3000	0.3000	0.2900	0.2900	18,000	+0.01(+1.75%)
Sep 08, 2022	0.2950	0.2950	0.2800	0.2850	59,003	-0.02(-5.00%)
Sep 07, 2022	0.3150	0.3150	0.3000	0.3000	22,000	-0.02(-6.25%)
Sep 06, 2022	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
Sep 02, 2022				0.3100	0	-0.02(-6.06%)
Sep 01, 2022	0.3400	0.3400	0.3300	0.3300	16,435	-0.02(-5.71%)
Aug 31, 2022	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Aug 29, 2022				0.3500	0	-0.01(-2.78%)
Aug 26, 2022	0.3600	0.3600	0.3300	0.3600	94,500	+0.00(+0.00%)
Aug 25, 2022	0.3700	0.3700	0.3600	0.3600	13,000	-0.02(-5.26%)
Aug 24, 2022	0.3800	0.3800	0.3800	0.3800	9,175	+0.00(+0.00%)
Aug 23, 2022	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+1.33%)
Aug 22, 2022	0.3700	0.3750	0.3700	0.3750	3,900	-0.02(-3.85%)
Aug 19, 2022	0.3800	0.3900	0.3800	0.3900	4,000	+0.01(+2.63%)
Aug 18, 2022	0.3750	0.3800	0.3750	0.3800	52,000	+0.01(+1.33%)
Aug 17, 2022	0.3400	0.3750	0.3400	0.3750	7,150	+0.03(+10.29%)
Aug 16, 2022	0.3550	0.3550	0.3400	0.3400	51,162	-0.03(-8.11%)
Aug 15, 2022	0.3700	0.3700	0.3700	0.3700	4,250	+0.00(+0.00%)
Aug 12, 2022	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Aug 11, 2022	0.3600	0.3700	0.3600	0.3700	16,500	+0.00(+0.00%)
Aug 10, 2022	0.3650	0.3900	0.3600	0.3700	35,872	+0.02(+5.71%)
Aug 09, 2022	0.3500	0.3500	0.3500	0.3500	1,300	-0.02(-4.11%)
Aug 08, 2022	0.3550	0.3650	0.3550	0.3650	5,578	+0.01(+2.82%)
Aug 05, 2022	0.3600	0.3600	0.3550	0.3550	91,501	+0.01(+1.43%)
Aug 04, 2022	0.3500	0.3500	0.3500	0.3500	1,250	+0.00(+0.00%)
Aug 03, 2022	0.3450	0.3500	0.3430	0.3500	17,500	+0.01(+2.94%)
Aug 02, 2022	0.3150	0.3400	0.3150	0.3400	86,500	+0.04(+13.33%)
Jul 29, 2022				0.3000	0	+0.01(+1.69%)
Jul 28, 2022	0.2950	0.2950	0.2950	0.2950	4,500	-0.01(-1.67%)
Jul 26, 2022	0.3000			0.3000	690	+0.02(+7.14%)
Jul 22, 2022				0.2800	0	-0.02(-6.67%)
Jul 20, 2022				0.3000	0	+0.01(+3.45%)
Jul 19, 2022	0.2850	0.2900	0.2850	0.2900	2,305	+0.00(+0.00%)
Jul 18, 2022	0.2850	0.2900	0.2850	0.2900	22,905	+0.02(+7.41%)
Jul 15, 2022	0.2900	0.2900	0.2700	0.2700	35,100	-0.02(-6.90%)
Jul 14, 2022	0.2900	0.2900	0.2900	0.2900	5,500	+0.03(+11.54%)
Jul 13, 2022	0.2750	0.2750	0.2500	0.2600	373,000	-0.02(-7.14%)
Jul 12, 2022	0.2800	0.2800	0.2550	0.2800	28,250	-0.00(-1.75%)
Jul 11, 2022	0.2800	0.2850	0.2800	0.2850	10,700	+0.01(+3.64%)
Jul 08, 2022	0.2850	0.2850	0.2750	0.2750	3,205	-0.01(-3.51%)
Jul 06, 2022				0.2850	10	-0.01(-1.72%)
Jul 05, 2022	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-1.69%)
Jul 04, 2022	0.3150	0.3150	0.2950	0.2950	16,200	-0.02(-4.84%)
Jun 30, 2022				0.3100	0	+0.05(+19.23%)
Jun 29, 2022	0.2500	0.2600	0.2400	0.2600	18,500	-0.01(-1.89%)
Jun 28, 2022	0.2500	0.2650	0.2400	0.2650	100,500	-0.01(-1.85%)
Jun 27, 2022	0.2700	0.2700	0.2700	0.2700	12,000	+0.01(+1.89%)
Jun 24, 2022	0.2500	0.2650	0.2400	0.2650	142,818	+0.02(+6.00%)
Jun 23, 2022	0.2800	0.2800	0.2400	0.2500	123,825	-0.03(-10.71%)
Jun 22, 2022	0.2750	0.2800	0.2750	0.2800	77,800	+0.00(+0.00%)
Jun 21, 2022	0.3000	0.3000	0.2700	0.2800	66,015	-0.03(-9.68%)
Jun 20, 2022	0.3100	0.3100	0.3000	0.3100	27,500	-0.01(-3.13%)
Jun 17, 2022	0.3100	0.3200	0.3100	0.3200	12,900	-0.02(-5.88%)
Jun 15, 2022				0.3400	225	-0.01(-2.86%)
Jun 14, 2022	0.3300	0.3500	0.3200	0.3500	18,100	+0.01(+2.94%)
Jun 13, 2022	0.3400	0.3400	0.3400	0.3400	580	+0.00(+0.00%)
Jun 10, 2022	0.3400	0.3400	0.3400	0.3400	8,215	-0.02(-5.56%)
Jun 09, 2022	0.3650	0.3650	0.3600	0.3600	45,506	-0.02(-5.26%)
Jun 06, 2022				0.3800	8	-0.01(-1.30%)
Jun 03, 2022	0.3850	0.3850	0.3750	0.3850	23,448	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.