Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6600	0.6800	0.6600	0.6700	28,800	+0.01(+1.52%)
May 30, 2018	0.7000	0.7100	0.6500	0.6600	24,450	-0.04(-5.71%)
May 29, 2018	0.7200	0.7200	0.7000	0.7000	13,183	-0.01(-1.41%)
May 28, 2018	0.7100	0.7300	0.7100	0.7100	33,270	+0.00(+0.00%)
May 25, 2018	0.7100	0.7100	0.7000	0.7100	9,800	-0.01(-1.39%)
May 24, 2018	0.7100	0.7200	0.7100	0.7200	16,388	+0.01(+1.41%)
May 23, 2018	0.7500	0.7500	0.7100	0.7100	25,607	-0.02(-2.74%)
May 22, 2018	0.7000	0.7500	0.7000	0.7300	35,234	+0.03(+4.29%)
May 18, 2018		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
May 17, 2018	0.7200	0.7400	0.7200	0.7400	14,500	+0.02(+2.78%)
May 16, 2018	0.7000	0.7200	0.7000	0.7200	27,646	+0.02(+2.86%)
May 15, 2018	0.7100	0.7200	0.7000	0.7000	41,630	-0.01(-1.41%)
May 14, 2018	0.7400	0.7400	0.7100	0.7100	18,885	-0.02(-2.74%)
May 11, 2018	0.7600	0.7800	0.7300	0.7300	38,000	-0.02(-2.67%)
May 10, 2018	0.7700	0.7700	0.7300	0.7500	27,246	+0.04(+5.63%)
May 09, 2018	0.7600	0.7600	0.7100	0.7100	54,765	-0.05(-6.58%)
May 08, 2018	0.7500	0.7700	0.7400	0.7600	44,900	+0.02(+2.70%)
May 07, 2018	0.8000	0.8000	0.7400	0.7400	34,568	-0.06(-7.50%)
May 04, 2018	0.8000	0.8100	0.7800	0.8000	150,317	+0.00(+0.00%)
May 03, 2018	0.8000	0.8000	0.7700	0.8000	145,282	+0.04(+5.26%)
May 02, 2018	0.7300	0.7600	0.7300	0.7600	49,700	+0.06(+8.57%)
May 01, 2018	0.7300	0.7300	0.7000	0.7000	11,313	-0.03(-4.11%)
Apr 30, 2018	0.7300	0.7400	0.7300	0.7300	17,300	-0.01(-1.35%)
Apr 27, 2018	0.7100	0.7400	0.7100	0.7400	10,317	-0.01(-1.33%)
Apr 26, 2018	0.7300	0.7500	0.7200	0.7500	8,104	+0.05(+7.14%)
Apr 25, 2018	0.7100	0.7200	0.6900	0.7000	16,850	-0.01(-1.41%)
Apr 24, 2018	0.7800	0.7800	0.7100	0.7100	68,936	-0.03(-4.05%)
Apr 23, 2018	0.7100	0.7500	0.7000	0.7400	32,681	+0.03(+4.23%)
Apr 20, 2018	0.7400	0.7400	0.7100	0.7100	15,500	-0.02(-2.74%)
Apr 19, 2018	0.7000	0.7400	0.7000	0.7300	44,272	+0.03(+4.29%)
Apr 18, 2018	0.7000	0.7000	0.6800	0.7000	46,100	+0.01(+1.45%)
Apr 17, 2018	0.7000	0.7100	0.6900	0.6900	90,144	+0.01(+1.47%)
Apr 16, 2018	0.7300	0.7400	0.6800	0.6800	80,027	-0.04(-5.56%)
Apr 13, 2018	0.7500	0.7500	0.7200	0.7200	27,570	-0.03(-4.00%)
Apr 12, 2018	0.7700	0.7700	0.7500	0.7500	38,480	-0.02(-2.60%)
Apr 11, 2018	0.7500	0.7900	0.7300	0.7700	51,337	+0.02(+2.67%)
Apr 10, 2018	0.7600	0.7900	0.7500	0.7500	55,960	-0.02(-2.60%)
Apr 09, 2018	0.7100	0.7800	0.7100	0.7700	114,111	+0.08(+11.59%)
Apr 06, 2018	0.6800	0.7100	0.6800	0.6900	48,670	-0.02(-2.82%)
Apr 05, 2018	0.7600	0.7600	0.6900	0.7100	16,159	+0.01(+1.43%)
Apr 04, 2018	0.7700	0.7700	0.7000	0.7000	161,300	-0.06(-7.89%)
Apr 03, 2018	0.8100	0.8200	0.7600	0.7600	118,213	-0.03(-3.80%)
Apr 02, 2018	0.7700	0.8100	0.7700	0.7900	74,155	+0.01(+1.28%)
Mar 29, 2018		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
Mar 28, 2018	0.7800	0.7900	0.7000	0.7000	93,909	-0.09(-11.39%)
Mar 27, 2018	0.7800	0.8000	0.7500	0.7900	122,741	+0.07(+9.72%)
Mar 26, 2018	0.8000	0.8000	0.6900	0.7200	184,576	-0.03(-4.00%)
Mar 23, 2018	0.5900	0.7500	0.5900	0.7500	142,140	+0.15(+25.00%)
Mar 22, 2018	0.6100	0.6100	0.6000	0.6000	22,701	-0.03(-4.76%)
Mar 21, 2018	0.6400	0.6400	0.6100	0.6300	51,065	+0.01(+1.61%)
Mar 20, 2018	0.6400	0.6600	0.6200	0.6200	80,805	-0.03(-3.88%)
Mar 19, 2018	0.6300	0.6500	0.6200	0.6450	28,085	+0.01(+0.78%)
Mar 16, 2018	0.6300	0.6500	0.6300	0.6400	30,700	-0.01(-1.54%)
Mar 15, 2018	0.6500	0.6500	0.6500	0.6500	6,445	+0.00(+0.00%)
Mar 14, 2018	0.6500	0.6500	0.6200	0.6500	62,208	-0.01(-1.52%)
Mar 13, 2018	0.7000	0.7000	0.6600	0.6600	5,407	-0.03(-4.35%)
Mar 12, 2018	0.6500	0.6900	0.6500	0.6900	43,502	+0.04(+6.15%)
Mar 09, 2018	0.6500	0.6500	0.6500	0.6500	6,850	+0.00(+0.00%)
Mar 08, 2018	0.6300	0.6500	0.6300	0.6500	13,783	+0.02(+2.36%)
Mar 07, 2018	0.6600	0.6600	0.6200	0.6350	57,901	-0.03(-3.79%)
Mar 06, 2018	0.6800	0.6800	0.6600	0.6600	22,599	-0.03(-4.35%)
Mar 05, 2018	0.6600	0.7000	0.6600	0.6900	20,625	+0.04(+6.15%)
Mar 02, 2018	0.6500	0.6500	0.6500	0.6500	8,440	+0.00(+0.00%)
Mar 01, 2018	0.6500	0.6600	0.6500	0.6500	38,350	+0.00(+0.00%)
Feb 28, 2018	0.6400	0.6700	0.6400	0.6500	29,000	+0.00(+0.00%)
Feb 27, 2018	0.6500	0.6600	0.6400	0.6500	27,906	+0.00(+0.00%)
Feb 26, 2018	0.6600	0.6600	0.6300	0.6500	42,705	+0.01(+0.78%)
Feb 23, 2018	0.6500	0.7100	0.6450	0.6450	53,167	-0.03(-3.73%)
Feb 22, 2018	0.6800	0.6800	0.6500	0.6700	33,965	+0.00(+0.00%)
Feb 21, 2018	0.6200	0.6700	0.6200	0.6700	132,580	-0.03(-4.29%)
Feb 20, 2018	0.6800	0.7000	0.6700	0.7000	6,425	-0.01(-1.41%)
Feb 16, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Feb 15, 2018	0.6500	0.7000	0.6500	0.7000	47,000	-0.03(-4.11%)
Feb 14, 2018	0.7200	0.7300	0.7000	0.7300	42,300	+0.05(+7.35%)
Feb 13, 2018	0.7400	0.7400	0.6800	0.6800	21,600	-0.06(-8.11%)
Feb 12, 2018	0.6500	0.7400	0.6500	0.7400	20,100	+0.10(+15.62%)
Feb 09, 2018	0.7000	0.7000	0.6400	0.6400	63,589	-0.06(-8.57%)
Feb 08, 2018	0.7100	0.7400	0.7000	0.7000	5,161	+0.01(+1.45%)
Feb 07, 2018	0.7500	0.7500	0.6900	0.6900	21,289	-0.01(-1.43%)
Feb 06, 2018	0.6900	0.7100	0.6700	0.7000	36,350	-0.04(-5.41%)
Feb 05, 2018	0.7500	0.7500	0.7400	0.7400	71,777	-0.04(-5.13%)
Feb 02, 2018	0.7100	0.7800	0.7100	0.7800	38,928	+0.00(+0.00%)
Feb 01, 2018	0.7400	0.7800	0.6400	0.7800	342,774	+0.02(+2.63%)
Jan 31, 2018	0.7500	0.7700	0.7500	0.7600	41,220	-0.01(-1.30%)
Jan 30, 2018	0.7500	0.7800	0.7600	0.7700	188,535	+0.01(+1.32%)
Jan 29, 2018	0.7600	0.7700	0.7500	0.7600	71,624	+0.00(+0.00%)
Jan 26, 2018	0.7900	0.7900	0.7500	0.7600	143,171	-0.04(-5.00%)
Jan 25, 2018	0.8800	0.8800	0.8000	0.8000	93,812	+0.00(+0.00%)
Jan 24, 2018	0.8100	0.8400	0.8000	0.8000	75,450	-0.03(-3.61%)
Jan 23, 2018	0.8600	0.8600	0.8300	0.8300	71,726	-0.02(-2.35%)
Jan 22, 2018	0.8300	0.8600	0.8100	0.8500	57,450	+0.02(+2.41%)
Jan 19, 2018	0.8500	0.8900	0.8300	0.8300	46,001	+0.02(+2.47%)
Jan 18, 2018	0.8400	0.8800	0.8100	0.8100	21,512	-0.08(-8.99%)
Jan 17, 2018	0.9200	0.9200	0.8900	0.8900	35,995	-0.02(-2.20%)
Jan 16, 2018	0.8800	0.9300	0.8500	0.9100	206,251	+0.08(+9.64%)
Jan 15, 2018	0.8000	0.9100	0.7900	0.8300	59,678	+0.06(+7.79%)
Jan 12, 2018	0.7700	0.8300	0.7500	0.7700	111,090	+0.02(+2.67%)
Jan 11, 2018	0.7400	0.7900	0.7200	0.7500	245,073	-0.05(-6.25%)
Jan 10, 2018	0.8900	0.8900	0.8000	0.8000	154,271	-0.11(-12.09%)
Jan 09, 2018	0.9800	0.9800	0.9100	0.9100	190,655	-0.04(-4.21%)
Jan 08, 2018	0.9700	0.9900	0.9500	0.9500	110,882	-0.01(-1.04%)
Jan 05, 2018	0.9500	0.9700	0.9300	0.9600	190,772	+0.01(+1.05%)
Jan 04, 2018	0.9400	0.9600	0.9300	0.9500	346,445	-0.01(-1.04%)
Jan 03, 2018	0.9900	1.005	0.9600	0.9600	401,208	-0.01(-1.03%)
Jan 02, 2018	0.9500	0.9900	0.9200	0.9700	269,647	+0.06(+6.59%)
Dec 29, 2017		0.9100	0.9100	0.9100	0	+0.06(+7.06%)
Dec 28, 2017	0.8400	0.8550	0.8400	0.8500	139,556	+0.03(+3.66%)
Dec 27, 2017	0.7900	0.8500	0.7800	0.8200	331,855	+0.02(+2.50%)
Dec 22, 2017	0.8000	0.8200	0.8000	0.8000	114,490	+0.03(+3.90%)
Dec 21, 2017	0.7700	0.8000	0.7700	0.7700	52,100	+0.01(+1.32%)
Dec 20, 2017	0.7800	0.7800	0.7600	0.7600	83,581	-0.02(-2.56%)
Dec 19, 2017		0.8000	0.7500	0.7800	53,902	+0.02(+2.63%)
Dec 18, 2017	0.7600	0.7700	0.7500	0.7600	33,236	+0.00(+0.00%)
Dec 15, 2017	0.7400	0.7600	0.7300	0.7600	22,650	+0.01(+1.33%)
Dec 14, 2017	0.8200	0.8200	0.7500	0.7500	115,840	-0.06(-7.41%)
Dec 13, 2017	0.8200	0.8500	0.8000	0.8100	183,290	+0.01(+1.25%)
Dec 12, 2017	0.8000	0.8500	0.8000	0.8000	312,837	+0.02(+2.56%)
Dec 11, 2017	0.7500	0.8200	0.7500	0.7800	309,146	+0.08(+11.43%)
Dec 08, 2017	0.7200	0.7200	0.7000	0.7000	407,438	+0.00(+0.00%)
Dec 07, 2017	0.6300	0.7200	0.6000	0.7000	624,145	+0.06(+9.37%)
Dec 06, 2017	0.5900	0.6400	0.5900	0.6400	85,612	+0.04(+6.67%)
Dec 05, 2017	0.6000	0.6200	0.5800	0.6000	60,557	-0.01(-1.64%)
Dec 04, 2017	0.5500	0.6200	0.5500	0.6100	69,927	+0.06(+10.91%)
Dec 01, 2017	0.5500	0.5800	0.5500	0.5500	44,458	+0.01(+1.85%)
Nov 30, 2017	0.5600	0.5600	0.5300	0.5400	160,370	-0.02(-3.57%)
Nov 29, 2017	0.6000	0.6000	0.5600	0.5600	67,000	-0.02(-3.45%)
Nov 28, 2017	0.5700	0.6200	0.5600	0.5800	91,128	+0.01(+1.75%)
Nov 27, 2017	0.5700	0.5900	0.5400	0.5700	270,400	+0.00(+0.00%)
Nov 24, 2017	0.5700	0.5700	0.5400	0.5700	162,950	-0.03(-5.00%)
Nov 23, 2017	0.6000	0.6000	0.5700	0.6000	27,486	+0.03(+5.26%)
Nov 22, 2017	0.5800	0.6000	0.5700	0.5700	89,077	-0.01(-1.72%)
Nov 21, 2017	0.5600	0.5900	0.5600	0.5800	78,715	+0.02(+3.57%)
Nov 20, 2017	0.5700	0.5700	0.5300	0.5600	129,929	-0.01(-1.75%)
Nov 17, 2017	0.5800	0.6000	0.5700	0.5700	55,620	-0.03(-5.00%)
Nov 16, 2017	0.6200	0.6200	0.5800	0.6000	22,570	+0.02(+3.45%)
Nov 15, 2017	0.5600	0.5900	0.5500	0.5800	130,450	+0.00(+0.00%)
Nov 14, 2017	0.5900	0.6300	0.5300	0.5800	230,184	-0.01(-1.69%)
Nov 13, 2017	0.6000	0.6000	0.5900	0.5900	87,240	-0.02(-3.28%)
Nov 10, 2017	0.6300	0.6300	0.6100	0.6100	27,920	-0.01(-1.61%)
Nov 09, 2017	0.6300	0.6300	0.6200	0.6200	38,000	-0.01(-1.59%)
Nov 08, 2017	0.6000	0.6400	0.6000	0.6300	62,649	+0.03(+5.00%)
Nov 07, 2017	0.6000	0.6100	0.6000	0.6000	21,856	+0.00(+0.00%)
Nov 06, 2017	0.6300	0.6300	0.6000	0.6000	80,483	-0.01(-1.64%)
Nov 03, 2017	0.6300	0.6500	0.6100	0.6100	63,581	-0.03(-4.69%)
Nov 02, 2017	0.6400	0.6400	0.6400	0.6400	42,325	+0.00(+0.00%)
Nov 01, 2017	0.6600	0.6600	0.6300	0.6400	60,910	+0.00(+0.00%)
Oct 31, 2017	0.6500	0.6600	0.6200	0.6400	80,461	-0.02(-3.03%)
Oct 30, 2017	0.6300	0.6600	0.6300	0.6600	42,491	+0.05(+8.20%)
Oct 27, 2017	0.6300	0.6400	0.6100	0.6100	42,181	-0.01(-1.61%)
Oct 26, 2017	0.6300	0.6700	0.6200	0.6200	50,927	-0.01(-1.59%)
Oct 25, 2017	0.6600	0.6600	0.6300	0.6300	26,100	-0.02(-3.08%)
Oct 24, 2017	0.6200	0.6500	0.6200	0.6500	36,445	+0.02(+3.17%)
Oct 23, 2017	0.6500	0.6500	0.6300	0.6300	76,375	-0.01(-1.56%)
Oct 20, 2017	0.6400	0.6700	0.6400	0.6400	35,722	+0.00(+0.00%)
Oct 19, 2017	0.6400	0.6600	0.6300	0.6400	59,330	+0.00(+0.00%)
Oct 18, 2017	0.6500	0.6700	0.6400	0.6400	35,875	+0.01(+1.59%)
Oct 17, 2017	0.6500	0.6600	0.6300	0.6300	21,000	-0.03(-4.55%)
Oct 16, 2017	0.6700	0.6700	0.6500	0.6600	14,050	-0.01(-1.49%)
Oct 13, 2017	0.6600	0.6700	0.6300	0.6700	23,700	+0.02(+3.08%)
Oct 12, 2017	0.6600	0.6600	0.6300	0.6500	54,350	-0.01(-1.52%)
Oct 11, 2017	0.6600	0.6700	0.6400	0.6600	42,350	+0.04(+6.45%)
Oct 10, 2017	0.6500	0.6500	0.6200	0.6200	34,450	-0.01(-1.59%)
Oct 06, 2017	0.6400	0.6400	0.6200	0.6300	33,420	-0.02(-3.08%)
Oct 05, 2017	0.6000	0.6500	0.6000	0.6500	30,976	+0.03(+4.84%)
Oct 04, 2017	0.5900	0.6400	0.5900	0.6200	137,865	+0.02(+3.33%)
Oct 03, 2017	0.6000	0.6100	0.6000	0.6000	113,982	+0.00(+0.00%)
Oct 02, 2017	0.6300	0.6300	0.6000	0.6000	81,710	-0.04(-6.25%)
Sep 29, 2017	0.6300	0.6400	0.6300	0.6400	22,338	-0.02(-3.03%)
Sep 28, 2017	0.6600	0.6600	0.6500	0.6600	37,343	+0.01(+1.54%)
Sep 27, 2017	0.6100	0.6700	0.6100	0.6500	43,555	+0.04(+6.56%)
Sep 26, 2017	0.6200	0.6200	0.6100	0.6100	62,550	+0.00(+0.00%)
Sep 25, 2017	0.6200	0.6200	0.6100	0.6100	25,770	+0.00(+0.00%)
Sep 22, 2017	0.6300	0.6300	0.6100	0.6100	27,350	+0.00(+0.00%)
Sep 21, 2017	0.6200	0.6300	0.6100	0.6100	51,031	-0.01(-1.61%)
Sep 20, 2017	0.6100	0.6300	0.6100	0.6200	97,176	+0.00(+0.00%)
Sep 19, 2017	0.6300	0.6300	0.6200	0.6200	65,400	+0.00(+0.00%)
Sep 18, 2017	0.6500	0.6500	0.6100	0.6200	91,968	-0.01(-1.59%)
Sep 15, 2017	0.6300	0.6300	0.6100	0.6300	58,670	+0.01(+1.61%)
Sep 14, 2017	0.6800	0.6800	0.6200	0.6200	132,260	-0.04(-6.06%)
Sep 13, 2017	0.6800	0.6800	0.6400	0.6600	27,711	-0.03(-4.35%)
Sep 12, 2017	0.7000	0.7000	0.6800	0.6900	125,621	+0.03(+4.55%)
Sep 11, 2017	0.6200	0.7100	0.6200	0.6600	254,383	+0.04(+6.45%)
Sep 08, 2017	0.6400	0.6500	0.6200	0.6200	95,704	-0.03(-4.62%)
Sep 07, 2017	0.6500	0.6500	0.6300	0.6500	86,656	-0.01(-1.52%)
Sep 06, 2017	0.6500	0.6700	0.6500	0.6600	108,070	+0.02(+3.13%)
Sep 05, 2017	0.6500	0.6700	0.6400	0.6400	154,699	-0.01(-1.54%)
Sep 01, 2017	0.6700	0.6700	0.6500	0.6500	70,448	+0.00(+0.00%)
Aug 31, 2017	0.6800	0.6800	0.6500	0.6500	110,146	-0.03(-4.41%)
Aug 30, 2017	0.7300	0.7300	0.6700	0.6800	188,346	-0.05(-6.85%)
Aug 29, 2017	0.7600	0.7700	0.7300	0.7300	74,537	-0.02(-2.67%)
Aug 28, 2017	0.7300	0.7600	0.7300	0.7500	41,361	+0.04(+5.63%)
Aug 25, 2017	0.7300	0.7300	0.7100	0.7100	31,868	-0.02(-2.74%)
Aug 24, 2017	0.7500	0.7500	0.7200	0.7300	55,370	-0.03(-3.95%)
Aug 23, 2017	0.7900	0.8000	0.7400	0.7600	65,482	-0.03(-3.80%)
Aug 22, 2017	0.8100	0.8200	0.7900	0.7900	65,020	-0.04(-4.82%)
Aug 21, 2017	0.8400	0.8400	0.8200	0.8300	65,208	-0.01(-1.19%)
Aug 18, 2017	0.8400	0.8400	0.8300	0.8400	40,970	+0.01(+1.20%)
Aug 17, 2017	0.8300	0.8400	0.8000	0.8300	60,820	+0.02(+2.47%)
Aug 16, 2017	0.8400	0.8400	0.8100	0.8100	25,656	-0.04(-4.71%)
Aug 15, 2017	0.8300	0.8500	0.8300	0.8500	53,956	+0.00(+0.00%)
Aug 14, 2017	0.7900	0.8500	0.7900	0.8500	72,535	+0.07(+8.97%)
Aug 11, 2017	0.8100	0.8200	0.7800	0.7800	50,604	-0.02(-2.50%)
Aug 10, 2017	0.8600	0.8600	0.8000	0.8000	114,983	-0.06(-6.98%)
Aug 09, 2017	0.8600	0.8600	0.8400	0.8600	64,612	-0.01(-1.15%)
Aug 08, 2017	0.8800	0.8800	0.8500	0.8700	138,236	+0.01(+1.16%)
Aug 04, 2017	0.8400	0.8800	0.8300	0.8600	47,314	+0.05(+6.17%)
Aug 03, 2017	0.8700	0.8700	0.8000	0.8100	43,161	-0.05(-5.81%)
Aug 02, 2017	0.8600	0.8800	0.8600	0.8600	65,609	+0.01(+1.18%)
Aug 01, 2017	0.8200	0.8600	0.8200	0.8500	103,965	+0.04(+4.94%)
Jul 31, 2017	0.8300	0.8500	0.7800	0.8100	66,912	-0.02(-2.41%)
Jul 28, 2017	0.8700	0.8700	0.8300	0.8300	69,999	-0.03(-3.49%)
Jul 27, 2017	0.8500	0.8600	0.8300	0.8600	125,189	+0.01(+1.18%)
Jul 26, 2017	0.8200	0.8500	0.8200	0.8500	78,463	+0.01(+1.19%)
Jul 25, 2017	0.8300	0.8400	0.8000	0.8400	82,282	+0.00(+0.00%)
Jul 24, 2017	0.8400	0.8400	0.8000	0.8400	56,255	+0.05(+6.33%)
Jul 21, 2017	0.8200	0.8300	0.7900	0.7900	32,339	-0.04(-4.82%)
Jul 20, 2017	0.8100	0.8400	0.8000	0.8300	35,948	-0.01(-1.19%)
Jul 19, 2017	0.7600	0.8500	0.7600	0.8400	143,207	+0.09(+12.00%)
Jul 18, 2017	0.7800	0.8000	0.7500	0.7500	43,022	-0.04(-5.06%)
Jul 17, 2017	0.7600	0.8000	0.7400	0.7900	56,738	+0.04(+5.33%)
Jul 14, 2017	0.7700	0.7700	0.7300	0.7500	10,781	+0.00(+0.00%)
Jul 13, 2017	0.7900	0.7900	0.7500	0.7500	28,444	-0.05(-6.25%)
Jul 12, 2017	0.7300	0.8000	0.7200	0.8000	49,089	+0.05(+6.67%)
Jul 11, 2017	0.7900	0.7900	0.7500	0.7500	38,487	-0.05(-6.25%)
Jul 10, 2017	0.8200	0.8200	0.7900	0.8000	50,181	-0.01(-1.23%)
Jul 07, 2017	0.8200	0.8300	0.7900	0.8100	23,260	+0.01(+1.25%)
Jul 06, 2017	0.8100	0.8500	0.8000	0.8000	133,943	+0.00(+0.00%)
Jul 05, 2017	0.7900	0.8000	0.7400	0.8000	53,956	-0.01(-1.23%)
Jul 04, 2017	0.7600	0.8200	0.7500	0.8100	108,295	+0.05(+6.58%)
Jul 03, 2017	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 30, 2017	0.7100	0.7600	0.7100	0.7600	92,057	+0.06(+8.57%)
Jun 29, 2017	0.6600	0.7200	0.6600	0.7000	155,844	+0.04(+6.06%)
Jun 28, 2017	0.6600	0.6600	0.6500	0.6600	54,057	+0.01(+1.54%)
Jun 27, 2017	0.6700	0.6900	0.6500	0.6500	74,827	-0.03(-4.41%)
Jun 26, 2017	0.7200	0.7400	0.6800	0.6800	154,108	-0.05(-6.85%)
Jun 23, 2017	0.7200	0.7400	0.7000	0.7300	39,350	+0.01(+1.39%)
Jun 22, 2017	0.7300	0.7300	0.7000	0.7200	41,279	-0.02(-2.70%)
Jun 21, 2017	0.7300	0.7600	0.7200	0.7400	61,736	+0.01(+1.37%)
Jun 20, 2017	0.7800	0.7900	0.7100	0.7300	98,403	-0.06(-7.59%)
Jun 19, 2017	0.7900	0.8000	0.7700	0.7900	140,140	+0.00(+0.00%)
Jun 16, 2017	0.8000	0.8100	0.7600	0.7900	143,923	+0.03(+3.95%)
Jun 15, 2017	0.7400	0.7700	0.6800	0.7600	113,256	+0.03(+4.11%)
Jun 14, 2017	0.7500	0.7700	0.7300	0.7300	433,439	-0.02(-2.67%)
Jun 13, 2017	0.7000	0.7500	0.6700	0.7500	328,468	+0.07(+10.29%)
Jun 12, 2017	0.6100	0.6800	0.6000	0.6800	321,725	+0.12(+21.43%)
Jun 09, 2017	0.5600	0.6000	0.5400	0.5600	140,784	+0.01(+1.82%)
Jun 08, 2017	0.5700	0.5700	0.5500	0.5500	42,855	-0.01(-1.79%)
Jun 07, 2017	0.5900	0.5900	0.5500	0.5600	53,830	-0.04(-6.67%)
Jun 06, 2017	0.5700	0.6000	0.5600	0.6000	65,480	+0.03(+5.26%)
Jun 05, 2017	0.5800	0.5800	0.5500	0.5700	53,141	-0.02(-3.39%)
Jun 02, 2017	0.5600	0.6000	0.5500	0.5900	45,026	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.