Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1600	0.1200	0.1200	157,164	-0.01(-4.00%)
May 28, 2020	0.1000	0.1300	0.1000	0.1250	242,970	+0.02(+25.00%)
May 27, 2020	0.1000	0.1000	0.0950	0.1000	84,434	+0.01(+11.11%)
May 26, 2020	0.0900	0.1000	0.0900	0.0900	156,001	+0.00(+0.00%)
May 25, 2020	0.0900	0.0900	0.0900	0.0900	81,000	+0.00(+5.88%)
May 22, 2020	0.0900	0.0900	0.0800	0.0850	60,200	+0.00(+0.00%)
May 21, 2020	0.0850	0.0850	0.0850	0.0850	4,750	-0.00(-5.56%)
May 20, 2020	0.0800	0.0900	0.0800	0.0900	36,375	+0.00(+0.00%)
May 19, 2020	0.0850	0.0900	0.0850	0.0900	15,700	+0.00(+5.88%)
May 15, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 14, 2020	0.0800	0.0800	0.0750	0.0800	15,901	+0.00(+0.00%)
May 13, 2020	0.0900	0.0900	0.0800	0.0800	52,151	-0.01(-11.11%)
May 12, 2020	0.0900	0.0900	0.0850	0.0900	14,161	-0.01(-5.26%)
May 11, 2020	0.0850	0.0950	0.0850	0.0950	28,717	+0.01(+5.56%)
May 08, 2020	0.0950	0.0950	0.0900	0.0900	32,000	+0.00(+5.88%)
May 07, 2020	0.0900	0.0900	0.0850	0.0850	9,000	-0.00(-5.56%)
May 05, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 04, 2020	0.0900	0.0950	0.0900	0.0950	39,700	+0.01(+5.56%)
May 01, 2020	0.0800	0.0900	0.0800	0.0900	69,000	+0.00(+5.88%)
Apr 30, 2020	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
Apr 29, 2020	0.0750	0.0850	0.0750	0.0850	16,818	+0.01(+6.25%)
Apr 28, 2020	0.0800	0.0800	0.0800	0.0800	61,166	+0.00(+0.00%)
Apr 27, 2020	0.0750	0.0800	0.0750	0.0800	8,000	+0.01(+6.67%)
Apr 24, 2020	0.0800	0.0800	0.0750	0.0750	22,300	-0.01(-16.67%)
Apr 23, 2020	0.0800	0.0900	0.0800	0.0900	16,450	+0.00(+0.00%)
Apr 22, 2020	0.0700	0.0900	0.0700	0.0900	65,950	+0.01(+20.00%)
Apr 21, 2020	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-6.25%)
Apr 20, 2020	0.0800	0.0900	0.0800	0.0800	19,500	-0.01(-5.88%)
Apr 17, 2020	0.0850	0.0850	0.0850	0.0850	40,000	+0.01(+6.25%)
Apr 16, 2020	0.0800	0.0850	0.0800	0.0800	66,000	-0.01(-11.11%)
Apr 15, 2020	0.0850	0.0900	0.0850	0.0900	24,000	+0.00(+5.88%)
Apr 14, 2020	0.0800	0.0850	0.0750	0.0850	91,250	+0.01(+6.25%)
Apr 13, 2020	0.0900	0.0900	0.0800	0.0800	33,000	+0.00(+0.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2020	0.0650	0.0800	0.0600	0.0800	103,200	+0.02(+33.33%)
Apr 07, 2020	0.0700	0.0700	0.0600	0.0600	36,001	+0.00(+0.00%)
Apr 06, 2020	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Apr 03, 2020	0.0700	0.0700	0.0600	0.0600	114,960	-0.01(-14.29%)
Apr 02, 2020	0.0800	0.0800	0.0700	0.0700	11,000	+0.00(+0.00%)
Apr 01, 2020	0.0750	0.0750	0.0700	0.0700	28,000	-0.01(-17.65%)
Mar 31, 2020	0.0750	0.0850	0.0750	0.0850	25,000	+0.01(+6.25%)
Mar 30, 2020	0.0800	0.0850	0.0800	0.0800	19,250	+0.00(+0.00%)
Mar 27, 2020	0.0650	0.0800	0.0650	0.0800	43,400	+0.01(+14.29%)
Mar 26, 2020	0.0800	0.0800	0.0700	0.0700	8,300	+0.00(+0.00%)
Mar 25, 2020	0.0700	0.0750	0.0650	0.0700	34,400	+0.01(+7.69%)
Mar 24, 2020	0.0750	0.0750	0.0650	0.0650	15,333	+0.01(+8.33%)
Mar 23, 2020	0.0650	0.0650	0.0600	0.0600	27,500	-0.01(-7.69%)
Mar 20, 2020	0.0650	0.0650	0.0500	0.0650	53,750	+0.01(+18.18%)
Mar 19, 2020	0.0550	0.0700	0.0500	0.0550	104,600	-0.00(-8.33%)
Mar 18, 2020	0.0550	0.0650	0.0550	0.0600	62,150	-0.01(-7.69%)
Mar 17, 2020	0.0650	0.0700	0.0650	0.0650	20,250	+0.01(+18.18%)
Mar 16, 2020	0.0650	0.0650	0.0050	0.0550	114,620	-0.01(-15.38%)
Mar 13, 2020	0.0700	0.0750	0.0600	0.0650	207,500	-0.01(-18.75%)
Mar 12, 2020	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-11.11%)
Mar 11, 2020	0.0900	0.0900	0.0900	0.0900	19,000	+0.01(+12.50%)
Mar 10, 2020	0.0800	0.0800	0.0800	0.0800	3,500	+0.01(+6.67%)
Mar 09, 2020	0.0900	0.0900	0.0750	0.0750	35,850	-0.02(-21.05%)
Mar 06, 2020	0.0950	0.0950	0.0950	0.0950	6,111	-0.01(-5.00%)
Mar 05, 2020	0.0850	0.1000	0.0850	0.1000	72,200	+0.01(+11.11%)
Mar 04, 2020	0.0800	0.1100	0.0800	0.0900	187,451	+0.00(+5.88%)
Mar 02, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 28, 2020	0.0750	0.1000	0.0750	0.0900	104,000	+0.00(+5.88%)
Feb 27, 2020	0.0900	0.0900	0.0850	0.0850	92,590	-0.01(-10.53%)
Feb 26, 2020	0.1000	0.1000	0.0950	0.0950	77,600	+0.00(+0.00%)
Feb 25, 2020	0.1000	0.1000	0.0950	0.0950	67,000	+0.00(+0.00%)
Feb 24, 2020	0.1000	0.1000	0.0950	0.0950	176,313	-0.01(-13.64%)
Feb 21, 2020	0.1000	0.1200	0.0950	0.1100	114,500	+0.02(+22.22%)
Feb 20, 2020	0.0950	0.1000	0.0900	0.0900	56,623	-0.01(-5.26%)
Feb 19, 2020	0.0900	0.0950	0.0900	0.0950	17,134	+0.01(+5.56%)
Feb 18, 2020	0.1000	0.1000	0.0900	0.0900	57,027	-0.01(-10.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 13, 2020	0.1050	0.1100	0.1050	0.1100	64,500	+0.01(+4.76%)
Feb 12, 2020	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Feb 11, 2020	0.1200	0.1200	0.1050	0.1050	64,500	-0.01(-4.55%)
Feb 10, 2020	0.0900	0.1100	0.0900	0.1100	51,000	+0.02(+22.22%)
Feb 06, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 05, 2020	0.1000	0.1000	0.0950	0.1000	43,000	+0.01(+5.26%)
Feb 04, 2020	0.0950	0.0950	0.0950	0.0950	144,515	+0.00(+0.00%)
Feb 03, 2020	0.0950	0.0950	0.0950	0.0950	32,185	+0.00(+0.00%)
Jan 31, 2020	0.0900	0.0950	0.0900	0.0950	95,175	+0.01(+5.56%)
Jan 30, 2020	0.0900	0.0900	0.0900	0.0900	29,850	+0.00(+0.00%)
Jan 29, 2020	0.0850	0.0900	0.0850	0.0900	10,100	+0.00(+5.88%)
Jan 28, 2020	0.1000	0.1000	0.0800	0.0850	169,700	-0.01(-10.53%)
Jan 27, 2020	0.1000	0.1000	0.0950	0.0950	22,500	-0.01(-9.52%)
Jan 24, 2020	0.1150	0.1150	0.1000	0.1050	99,500	-0.01(-8.70%)
Jan 23, 2020	0.1150	0.1150	0.1150	0.1150	86,300	+0.00(+0.00%)
Jan 22, 2020	0.1200	0.1200	0.1150	0.1150	115,450	+0.01(+4.55%)
Jan 21, 2020	0.1200	0.1200	0.1100	0.1100	84,155	+0.00(+0.00%)
Jan 20, 2020	0.1100	0.1150	0.1050	0.1100	127,000	+0.01(+10.00%)
Jan 17, 2020		0.1000	0.1000	0.1000	225	+0.00(+0.00%)
Jan 16, 2020	0.1100	0.1100	0.1000	0.1000	43,000	+0.00(+0.00%)
Jan 15, 2020	0.1050	0.1100	0.1000	0.1000	172,500	-0.01(-9.09%)
Jan 14, 2020	0.1050	0.1100	0.1050	0.1100	3,500	+0.01(+4.76%)
Jan 13, 2020	0.1100	0.1150	0.1050	0.1050	50,800	-0.01(-4.55%)
Jan 10, 2020	0.1000	0.1100	0.1000	0.1100	80,489	+0.02(+22.22%)
Jan 09, 2020	0.0900	0.0900	0.0900	0.0900	12,692	-0.01(-5.26%)
Jan 08, 2020	0.0900	0.0950	0.0900	0.0950	56,210	-0.01(-5.00%)
Jan 07, 2020	0.0850	0.1000	0.0850	0.1000	54,125	+0.01(+17.65%)
Jan 06, 2020	0.0900	0.0900	0.0850	0.0850	61,500	-0.01(-10.53%)
Jan 03, 2020	0.1000	0.1000	0.0900	0.0950	118,400	+0.00(+0.00%)
Jan 02, 2020	0.0950	0.1000	0.0900	0.0950	228,029	+0.01(+11.76%)
Dec 31, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 30, 2019	0.0850	0.0900	0.0800	0.0850	60,275	+0.01(+6.25%)
Dec 27, 2019	0.0750	0.0800	0.0750	0.0800	109,180	+0.01(+6.67%)
Dec 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2019	0.0750	0.0800	0.0750	0.0750	198,094	+0.00(+7.14%)
Dec 20, 2019	0.0700	0.0750	0.0700	0.0700	29,375	+0.00(+0.00%)
Dec 19, 2019	0.0700	0.0700	0.0700	0.0700	98,156	-0.00(-6.67%)
Dec 18, 2019	0.0750	0.0750	0.0750	0.0750	56,000	+0.00(+0.00%)
Dec 17, 2019	0.0700	0.0750	0.0700	0.0750	8,462	+0.00(+0.00%)
Dec 16, 2019	0.0750	0.0750	0.0750	0.0750	86,867	+0.00(+0.00%)
Dec 13, 2019	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Dec 12, 2019	0.0700	0.0750	0.0700	0.0750	31,000	+0.00(+0.00%)
Dec 11, 2019	0.0750	0.0750	0.0700	0.0750	34,775	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0750	0.0700	0.0750	85,500	+0.00(+0.00%)
Dec 09, 2019	0.0750	0.0750	0.0700	0.0750	67,725	+0.00(+0.00%)
Dec 06, 2019	0.0750	0.0750	0.0750	0.0750	37,500	+0.00(+0.00%)
Dec 05, 2019	0.0750	0.0800	0.0700	0.0750	199,500	+0.00(+0.00%)
Dec 04, 2019	0.0700	0.0800	0.0700	0.0750	131,216	+0.00(+7.14%)
Dec 03, 2019	0.0750	0.0750	0.0700	0.0700	65,428	-0.00(-6.67%)
Dec 02, 2019	0.0750	0.0800	0.0700	0.0750	129,000	+0.00(+0.00%)
Nov 29, 2019	0.0800	0.0800	0.0750	0.0750	39,650	+0.00(+0.00%)
Nov 28, 2019		0.0750	0.0750	0.0750	50	+0.00(+0.00%)
Nov 27, 2019	0.0800	0.0800	0.0750	0.0750	3,000	+0.00(+0.00%)
Nov 26, 2019	0.0800	0.0850	0.0750	0.0750	43,475	-0.01(-6.25%)
Nov 25, 2019	0.0750	0.0800	0.0750	0.0800	67,599	+0.00(+0.00%)
Nov 22, 2019	0.0800	0.0800	0.0800	0.0800	25,300	+0.01(+6.67%)
Nov 21, 2019	0.0750	0.0800	0.0750	0.0750	18,250	-0.01(-6.25%)
Nov 20, 2019	0.0800	0.0800	0.0800	0.0800	9,575	+0.00(+0.00%)
Nov 19, 2019	0.0800	0.0800	0.0750	0.0800	50,000	+0.00(+0.00%)
Nov 18, 2019	0.0700	0.0800	0.0700	0.0800	170,782	+0.01(+14.29%)
Nov 15, 2019	0.0750	0.0750	0.0700	0.0700	71,000	-0.00(-6.67%)
Nov 14, 2019	0.0750	0.0750	0.0700	0.0750	119,950	+0.00(+0.00%)
Nov 13, 2019	0.0750	0.0750	0.0700	0.0750	77,850	+0.00(+7.14%)
Nov 12, 2019	0.0700	0.0750	0.0700	0.0700	110,001	-0.00(-6.67%)
Nov 11, 2019	0.0800	0.0800	0.0750	0.0750	113,500	-0.01(-6.25%)
Nov 08, 2019	0.0750	0.0800	0.0700	0.0800	136,500	+0.01(+6.67%)
Nov 07, 2019	0.0750	0.0800	0.0750	0.0750	34,829	+0.00(+7.14%)
Nov 06, 2019	0.0750	0.0800	0.0700	0.0700	282,500	-0.01(-12.50%)
Nov 05, 2019	0.0800	0.0800	0.0750	0.0800	106,700	+0.00(+0.00%)
Nov 04, 2019	0.0750	0.0800	0.0750	0.0800	77,500	+0.01(+6.67%)
Nov 01, 2019	0.0800	0.0800	0.0750	0.0750	24,697	-0.01(-6.25%)
Oct 31, 2019	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Oct 30, 2019	0.0700	0.0800	0.0700	0.0750	56,000	+0.00(+7.14%)
Oct 29, 2019	0.0800	0.0850	0.0700	0.0700	147,700	-0.00(-6.67%)
Oct 28, 2019	0.0700	0.0800	0.0700	0.0750	94,500	+0.00(+7.14%)
Oct 25, 2019	0.0800	0.0800	0.0700	0.0700	64,250	-0.01(-12.50%)
Oct 24, 2019	0.0750	0.0800	0.0700	0.0800	92,200	+0.00(+0.00%)
Oct 23, 2019	0.0750	0.0800	0.0750	0.0800	85,223	+0.00(+0.00%)
Oct 22, 2019	0.0700	0.0800	0.0700	0.0800	146,800	+0.00(+0.00%)
Oct 21, 2019	0.0750	0.0850	0.0750	0.0800	9,900	+0.01(+6.67%)
Oct 18, 2019	0.0700	0.0800	0.0700	0.0750	134,000	+0.01(+15.38%)
Oct 17, 2019	0.0550	0.0650	0.0550	0.0650	43,319	+0.00(+0.00%)
Oct 16, 2019	0.0750	0.0750	0.0650	0.0650	231,633	-0.01(-18.75%)
Oct 15, 2019	0.0900	0.0900	0.0750	0.0800	250,203	-0.02(-20.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 10, 2019	0.1200	0.1200	0.0950	0.0950	49,699	-0.01(-9.52%)
Oct 09, 2019	0.1050	0.1100	0.1000	0.1050	230,451	+0.00(+0.00%)
Oct 08, 2019	0.1000	0.1050	0.1000	0.1050	401,001	+0.00(+0.00%)
Oct 07, 2019	0.1100	0.1100	0.1050	0.1050	563,050	-0.01(-12.50%)
Oct 04, 2019	0.1250	0.1300	0.1200	0.1200	43,000	+0.00(+4.35%)
Oct 03, 2019	0.1150	0.1150	0.1150	0.1150	22,500	+0.00(+0.00%)
Oct 02, 2019	0.1150	0.1150	0.1150	0.1150	11,000	+0.01(+4.55%)
Oct 01, 2019	0.1200	0.1300	0.1100	0.1100	142,266	-0.01(-8.33%)
Sep 30, 2019	0.1200	0.1300	0.1200	0.1200	99,500	-0.01(-7.69%)
Sep 27, 2019	0.1350	0.1350	0.1300	0.1300	41,000	-0.01(-3.70%)
Sep 26, 2019	0.1400	0.1400	0.1350	0.1350	26,219	-0.02(-12.90%)
Sep 25, 2019	0.1450	0.1550	0.1450	0.1550	23,612	+0.01(+10.71%)
Sep 24, 2019	0.1400	0.1400	0.1300	0.1400	75,250	+0.00(+0.00%)
Sep 23, 2019	0.1400	0.1400	0.1400	0.1400	70,000	+0.00(+0.00%)
Sep 20, 2019	0.1450	0.1450	0.1400	0.1400	55,200	-0.00(-3.45%)
Sep 19, 2019	0.1500	0.1500	0.1400	0.1450	60,200	-0.01(-6.45%)
Sep 18, 2019	0.1550	0.1600	0.1550	0.1550	38,000	+0.00(+0.00%)
Sep 17, 2019	0.1550	0.1550	0.1550	0.1550	13,700	+0.00(+0.00%)
Sep 16, 2019	0.1600	0.1600	0.1550	0.1550	40,798	-0.01(-6.06%)
Sep 13, 2019	0.1600	0.1700	0.1600	0.1650	24,848	-0.01(-2.94%)
Sep 12, 2019	0.1600	0.1700	0.1600	0.1700	67,389	+0.01(+6.25%)
Sep 11, 2019	0.1700	0.1700	0.1600	0.1600	39,500	-0.01(-3.03%)
Sep 10, 2019	0.1600	0.1650	0.1600	0.1650	10,350	+0.01(+3.13%)
Sep 09, 2019	0.1600	0.1650	0.1600	0.1600	44,150	+0.01(+3.23%)
Sep 06, 2019	0.1650	0.1650	0.1550	0.1550	79,000	-0.01(-6.06%)
Sep 05, 2019	0.1700	0.1700	0.1650	0.1650	101,499	-0.01(-2.94%)
Sep 04, 2019	0.1750	0.1850	0.1650	0.1700	278,151	+0.00(+0.00%)
Sep 03, 2019	0.1700	0.1850	0.1700	0.1700	74,100	+0.00(+0.00%)
Aug 30, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 29, 2019	0.1550	0.1600	0.1550	0.1600	13,369	+0.00(+0.00%)
Aug 28, 2019	0.1600	0.1650	0.1550	0.1600	48,700	+0.00(+0.00%)
Aug 27, 2019	0.1700	0.1700	0.1550	0.1600	110,500	-0.01(-8.57%)
Aug 26, 2019	0.2000	0.2000	0.1750	0.1750	100,800	-0.02(-7.89%)
Aug 23, 2019	0.1800	0.1900	0.1800	0.1900	44,800	+0.01(+5.56%)
Aug 22, 2019	0.1750	0.1800	0.1750	0.1800	44,699	+0.00(+0.00%)
Aug 21, 2019	0.1950	0.2000	0.1800	0.1800	68,160	+0.01(+2.86%)
Aug 20, 2019	0.1900	0.1900	0.1750	0.1750	8,000	-0.01(-5.41%)
Aug 19, 2019	0.1800	0.1850	0.1750	0.1850	28,725	+0.01(+8.82%)
Aug 16, 2019	0.1800	0.1800	0.1650	0.1700	17,230	+0.00(+0.00%)
Aug 15, 2019	0.1800	0.1850	0.1700	0.1700	29,100	+0.01(+3.03%)
Aug 14, 2019	0.2200	0.2200	0.1650	0.1650	39,300	-0.02(-13.16%)
Aug 13, 2019	0.2300	0.2300	0.1900	0.1900	17,602	+0.00(+0.00%)
Aug 12, 2019	0.2250	0.2250	0.1900	0.1900	114,850	-0.02(-9.52%)
Aug 09, 2019	0.2200	0.2200	0.1900	0.2100	247,825	-0.01(-4.55%)
Aug 08, 2019	0.2300	0.2550	0.2100	0.2200	99,500	-0.01(-6.38%)
Aug 07, 2019	0.2250	0.2600	0.2250	0.2350	40,000	-0.03(-9.62%)
Aug 06, 2019	0.2600	0.2700	0.2600	0.2600	115,855	+0.00(+0.00%)
Aug 02, 2019		0.2600	0.2600	0.2600	0	+0.05(+20.93%)
Aug 01, 2019	0.2100	0.2150	0.2100	0.2150	42,250	+0.01(+2.38%)
Jul 31, 2019	0.2350	0.2350	0.2100	0.2100	18,500	-0.02(-6.67%)
Jul 30, 2019	0.2000	0.2250	0.1950	0.2250	55,484	+0.02(+12.50%)
Jul 29, 2019	0.2400	0.2400	0.2000	0.2000	180,165	-0.02(-9.09%)
Jul 26, 2019	0.2400	0.2400	0.2200	0.2200	33,500	+0.00(+0.00%)
Jul 25, 2019	0.2300	0.2300	0.2150	0.2200	22,000	-0.02(-10.20%)
Jul 24, 2019	0.2400	0.2450	0.2400	0.2450	43,308	+0.00(+0.00%)
Jul 23, 2019	0.2250	0.2500	0.2250	0.2450	24,361	+0.01(+6.52%)
Jul 22, 2019	0.2300	0.2600	0.2300	0.2300	157,927	+0.01(+2.22%)
Jul 19, 2019	0.2300	0.2350	0.2150	0.2250	41,999	+0.01(+2.27%)
Jul 18, 2019	0.2100	0.2300	0.1950	0.2200	34,066	+0.01(+4.76%)
Jul 17, 2019	0.2000	0.2200	0.2000	0.2100	42,140	-0.01(-4.55%)
Jul 16, 2019	0.2150	0.2200	0.2150	0.2200	4,000	+0.01(+4.76%)
Jul 15, 2019	0.2000	0.2150	0.2000	0.2100	29,951	+0.01(+2.44%)
Jul 12, 2019	0.2100	0.2150	0.1950	0.2050	135,900	-0.02(-6.82%)
Jul 11, 2019	0.2600	0.2600	0.2150	0.2200	158,700	-0.02(-10.20%)
Jul 10, 2019	0.2600	0.2600	0.2450	0.2450	9,000	+0.01(+2.08%)
Jul 09, 2019	0.2400	0.2600	0.2400	0.2400	44,926	-0.03(-9.43%)
Jul 08, 2019	0.2600	0.2700	0.2600	0.2650	175,479	+0.01(+1.92%)
Jul 05, 2019	0.2650	0.2650	0.2600	0.2600	20,999	+0.01(+4.00%)
Jul 04, 2019	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-1.96%)
Jul 03, 2019	0.2650	0.2650	0.2550	0.2550	34,500	+0.01(+2.00%)
Jul 02, 2019	0.2550	0.2600	0.2500	0.2500	80,129	-0.02(-7.41%)
Jun 28, 2019		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jun 27, 2019	0.3000	0.3000	0.2700	0.2750	110,782	-0.03(-9.84%)
Jun 26, 2019	0.3150	0.3150	0.3050	0.3050	119,816	-0.01(-1.61%)
Jun 25, 2019	0.3050	0.3150	0.3050	0.3100	29,960	+0.01(+1.64%)
Jun 24, 2019	0.3600	0.3600	0.3050	0.3050	145,952	-0.05(-15.28%)
Jun 21, 2019	0.3250	0.3600	0.3100	0.3600	47,119	+0.05(+15.02%)
Jun 20, 2019	0.3350	0.3350	0.3050	0.3130	171,243	-0.02(-6.57%)
Jun 19, 2019	0.3200	0.3350	0.3150	0.3350	125,500	+0.01(+1.52%)
Jun 18, 2019	0.3600	0.3600	0.3250	0.3300	233,811	-0.03(-8.33%)
Jun 17, 2019	0.3650	0.3700	0.3450	0.3600	92,309	+0.02(+5.88%)
Jun 14, 2019	0.3650	0.3700	0.3400	0.3400	130,235	-0.01(-2.86%)
Jun 13, 2019	0.3600	0.3600	0.3450	0.3500	138,990	+0.01(+1.45%)
Jun 12, 2019	0.3350	0.3500	0.3350	0.3450	52,125	-0.01(-1.43%)
Jun 11, 2019	0.3650	0.3700	0.3450	0.3500	274,400	-0.01(-2.78%)
Jun 10, 2019	0.3650	0.3950	0.3400	0.3600	1,417,993	+0.03(+9.09%)
Jun 07, 2019	0.2950	0.3300	0.2950	0.3300	276,008	+0.05(+17.86%)
Jun 06, 2019	0.2650	0.2900	0.2650	0.2800	224,538	+0.02(+7.69%)
Jun 05, 2019	0.2850	0.3100	0.2600	0.2600	427,850	-0.02(-8.77%)
Jun 04, 2019	0.2900	0.3200	0.2800	0.2850	600,045	-0.03(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.