Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3650	0.3650	0.3450	0.3500	32,600	+0.01(+4.48%)
May 30, 2022	0.3300	0.3350	0.3300	0.3350	5,862	+0.01(+1.52%)
May 27, 2022	0.4000	0.4000	0.3250	0.3300	48,495	-0.02(-5.71%)
May 26, 2022	0.3450	0.3550	0.3450	0.3500	14,126	+0.01(+4.48%)
May 25, 2022	0.3500	0.3500	0.3200	0.3350	129,305	-0.02(-5.63%)
May 24, 2022	0.3500	0.3550	0.3350	0.3550	87,900	+0.04(+12.70%)
May 20, 2022				0.3150	0	-0.08(-20.25%)
May 19, 2022	0.4100	0.4100	0.3950	0.3950	31,132	-0.01(-1.25%)
May 18, 2022	0.4200	0.4200	0.3950	0.4000	21,533	+0.01(+2.56%)
May 17, 2022	0.4250	0.4450	0.3900	0.3900	62,665	-0.02(-4.88%)
May 16, 2022	0.3950	0.4300	0.3950	0.4100	85,764	+0.00(+0.00%)
May 13, 2022	0.3950	0.4100	0.3800	0.4100	51,846	+0.05(+13.89%)
May 12, 2022	0.4000	0.4000	0.3600	0.3600	200,466	+0.00(+0.00%)
May 11, 2022	0.3650	0.3700	0.3550	0.3600	9,200	+0.00(+0.00%)
May 10, 2022	0.3750	0.4000	0.3400	0.3600	113,733	-0.02(-4.00%)
May 09, 2022	0.3900	0.3950	0.3750	0.3750	27,090	-0.03(-6.25%)
May 06, 2022	0.4400	0.4550	0.3900	0.4000	115,760	-0.04(-8.68%)
May 05, 2022	0.4100	0.4600	0.4100	0.4380	44,146	+0.03(+6.83%)
May 04, 2022	0.4150	0.4150	0.4100	0.4100	5,430	-0.01(-1.20%)
May 03, 2022	0.4200	0.4200	0.4150	0.4150	4,586	+0.01(+1.22%)
May 02, 2022	0.4450	0.4450	0.4100	0.4100	16,877	-0.04(-8.89%)
Apr 29, 2022	0.4300	0.4500	0.4300	0.4500	6,380	+0.02(+4.65%)
Apr 28, 2022	0.4600	0.4600	0.4300	0.4300	5,269	+0.01(+1.18%)
Apr 27, 2022	0.4200	0.4250	0.4100	0.4250	143,012	+0.01(+2.41%)
Apr 26, 2022	0.4600	0.4650	0.4150	0.4150	45,313	-0.05(-9.78%)
Apr 25, 2022	0.4600	0.4800	0.4550	0.4600	66,383	-0.01(-1.08%)
Apr 22, 2022	0.5200	0.5200	0.4650	0.4650	45,109	-0.05(-10.58%)
Apr 21, 2022	0.5100	0.5300	0.5100	0.5200	13,015	-0.01(-1.89%)
Apr 20, 2022	0.5300	0.5300	0.5200	0.5300	23,850	+0.01(+1.92%)
Apr 19, 2022	0.5100	0.5400	0.5100	0.5200	151,218	+0.04(+7.22%)
Apr 18, 2022	0.4900	0.4900	0.4850	0.4850	1,172	-0.03(-4.90%)
Apr 14, 2022				0.5100	0	+0.01(+2.00%)
Apr 13, 2022	0.5100	0.5100	0.5000	0.5000	12,045	+0.00(+0.00%)
Apr 12, 2022	0.5100	0.5200	0.5000	0.5000	41,452	-0.01(-1.96%)
Apr 11, 2022	0.5400	0.5400	0.4850	0.5100	122,874	-0.01(-1.92%)
Apr 08, 2022	0.5200	0.5400	0.5100	0.5200	56,153	+0.01(+1.96%)
Apr 07, 2022	0.5200	0.5300	0.5100	0.5100	129,005	+0.02(+3.03%)
Apr 06, 2022	0.5400	0.5600	0.4800	0.4950	182,053	-0.06(-10.00%)
Apr 05, 2022	0.5500	0.5500	0.5500	0.5500	10,120	+0.02(+3.77%)
Apr 04, 2022	0.5500	0.5500	0.5300	0.5300	32,959	-0.02(-3.64%)
Apr 01, 2022	0.5400	0.5500	0.5400	0.5500	43,870	+0.00(+0.00%)
Mar 31, 2022	0.5600	0.5600	0.5500	0.5500	8,501	-0.01(-1.79%)
Mar 30, 2022	0.5600	0.5600	0.5600	0.5600	20,281	+0.03(+5.66%)
Mar 29, 2022	0.5500	0.5500	0.5300	0.5300	36,417	-0.02(-3.64%)
Mar 28, 2022	0.6100	0.6100	0.5300	0.5500	98,854	-0.04(-6.78%)
Mar 25, 2022	0.5900	0.6000	0.5800	0.5900	31,439	-0.03(-4.84%)
Mar 24, 2022	0.5900	0.6200	0.5800	0.6200	89,119	+0.07(+12.73%)
Mar 23, 2022	0.6000	0.6000	0.5400	0.5500	32,340	-0.04(-6.78%)
Mar 22, 2022	0.5700	0.6100	0.5600	0.5900	112,273	+0.04(+7.27%)
Mar 21, 2022	0.5600	0.5800	0.5500	0.5500	102,451	-0.03(-5.17%)
Mar 18, 2022	0.6000	0.6000	0.5800	0.5800	32,300	-0.02(-3.33%)
Mar 17, 2022	0.5500	0.6200	0.5500	0.6000	91,013	+0.04(+7.14%)
Mar 16, 2022	0.5500	0.5800	0.5500	0.5600	25,029	+0.01(+1.82%)
Mar 15, 2022	0.5500	0.5600	0.5300	0.5500	32,432	-0.02(-3.51%)
Mar 14, 2022	0.5900	0.6000	0.5600	0.5700	19,724	+0.00(+0.00%)
Mar 11, 2022	0.6000	0.6100	0.5600	0.5700	48,253	-0.05(-8.06%)
Mar 10, 2022	0.6500	0.6500	0.6000	0.6200	22,570	-0.02(-3.13%)
Mar 09, 2022	0.6200	0.6400	0.6100	0.6400	158,626	+0.06(+10.34%)
Mar 08, 2022	0.5600	0.6000	0.5600	0.5800	107,771	+0.03(+5.45%)
Mar 07, 2022	0.5300	0.5600	0.5300	0.5500	21,722	+0.01(+1.85%)
Mar 04, 2022	0.5400	0.5400	0.5300	0.5400	14,050	+0.00(+0.00%)
Mar 03, 2022	0.5500	0.5500	0.5400	0.5400	3,131	+0.00(+0.00%)
Mar 02, 2022	0.5650	0.5650	0.5200	0.5400	59,223	+0.00(+0.00%)
Mar 01, 2022	0.5400	0.5500	0.5300	0.5400	38,417	+0.01(+1.89%)
Feb 28, 2022	0.5100	0.5400	0.5100	0.5300	35,953	+0.03(+6.00%)
Feb 25, 2022	0.5100	0.5300	0.5000	0.5000	37,843	+0.02(+3.09%)
Feb 24, 2022	0.4400	0.5100	0.4300	0.4850	88,685	-0.01(-1.02%)
Feb 23, 2022	0.5300	0.5300	0.4900	0.4900	70,898	-0.02(-3.92%)
Feb 22, 2022	0.5300	0.5400	0.5100	0.5100	39,452	-0.04(-7.27%)
Feb 18, 2022				0.5500	0	-0.02(-3.51%)
Feb 17, 2022	0.5600	0.5700	0.5600	0.5700	18,580	-0.01(-1.72%)
Feb 16, 2022	0.5800	0.6000	0.5700	0.5800	168,394	+0.01(+1.75%)
Feb 15, 2022	0.5700	0.5900	0.5700	0.5700	66,346	+0.02(+3.64%)
Feb 14, 2022	0.5900	0.5900	0.5100	0.5500	126,468	-0.04(-6.78%)
Feb 11, 2022	0.5500	0.5900	0.5400	0.5900	107,048	+0.07(+13.46%)
Feb 10, 2022	0.5700	0.5700	0.5200	0.5200	17,636	-0.06(-10.34%)
Feb 09, 2022	0.5500	0.5900	0.5300	0.5800	36,502	+0.01(+1.75%)
Feb 08, 2022	0.5600	0.5900	0.5600	0.5700	10,405	+0.02(+3.64%)
Feb 07, 2022	0.5500	0.5600	0.5400	0.5500	42,653	+0.00(+0.00%)
Feb 04, 2022	0.5700	0.5800	0.5100	0.5500	146,038	-0.03(-5.17%)
Feb 03, 2022	0.5400	0.5800		0.5800	48,905	+0.00(+0.00%)
Feb 02, 2022	0.5900	0.5900	0.5700	0.5800	22,495	-0.02(-3.33%)
Feb 01, 2022	0.5800	0.6000	0.5800	0.6000	25,873	+0.00(+0.00%)
Jan 31, 2022	0.6000	0.6200	0.6000	0.6000	32,625	-0.02(-3.23%)
Jan 28, 2022	0.6200	0.6300	0.6000	0.6200	168,876	+0.00(+0.00%)
Jan 27, 2022	0.6400	0.6600	0.6200	0.6200	93,196	+0.01(+1.64%)
Jan 26, 2022	0.6000	0.6300	0.6000	0.6100	41,067	+0.00(+0.00%)
Jan 25, 2022	0.5500	0.6600	0.5500	0.6100	289,646	+0.06(+10.91%)
Jan 24, 2022	0.5600	0.5700	0.5300	0.5500	151,987	+0.00(+0.00%)
Jan 21, 2022	0.5500	0.5900	0.5200	0.5500	77,816	-0.05(-8.33%)
Jan 20, 2022	0.6400	0.6500	0.6000	0.6000	148,616	-0.05(-7.69%)
Jan 19, 2022	0.7000	0.7000	0.6000	0.6500	190,940	-0.04(-5.80%)
Jan 18, 2022	0.7000	0.7200	0.6800	0.6900	461,082	+0.00(+0.00%)
Jan 17, 2022	0.6900	0.7100	0.6800	0.6900	119,629	+0.03(+4.55%)
Jan 14, 2022	0.6700	0.6900	0.6500	0.6600	40,252	-0.02(-2.94%)
Jan 13, 2022	0.6400	0.6800	0.6400	0.6800	138,971	+0.05(+7.94%)
Jan 12, 2022	0.6700	0.6900	0.6300	0.6300	106,951	-0.04(-5.97%)
Jan 11, 2022	0.6400	0.7100	0.6400	0.6700	475,446	+0.06(+9.84%)
Jan 10, 2022	0.5800	0.6200	0.5800	0.6100	309,430	+0.05(+8.93%)
Jan 07, 2022	0.5700	0.5700	0.5600	0.5600	83,693	+0.04(+7.69%)
Jan 06, 2022	0.5600	0.5700	0.5200	0.5200	86,240	-0.04(-7.14%)
Jan 05, 2022	0.5600	0.5700	0.5500	0.5600	99,101	+0.00(+0.00%)
Jan 04, 2022	0.5100	0.5600	0.5100	0.5600	272,720	+0.07(+13.13%)
Dec 31, 2021		0.4950	0.4950	0.4950	0	-0.02(-2.94%)
Dec 30, 2021	0.5600	0.5700	0.5100	0.5100	74,244	-0.05(-8.93%)
Dec 29, 2021	0.5600	0.5900	0.5500	0.5600	252,494	+0.02(+3.70%)
Dec 24, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2021	0.5300	0.5500	0.5100	0.5400	252,561	+0.04(+8.00%)
Dec 22, 2021	0.5500	0.5500	0.4950	0.5000	357,677	-0.05(-9.09%)
Dec 21, 2021	0.5100	0.5500	0.5100	0.5500	432,163	+0.08(+15.79%)
Dec 20, 2021	0.4700	0.5000	0.4650	0.4750	271,844	+0.01(+3.26%)
Dec 17, 2021	0.4300	0.4700	0.4300	0.4600	215,750	+0.05(+13.58%)
Dec 16, 2021	0.3950	0.4250	0.3950	0.4050	112,475	+0.03(+6.58%)
Dec 15, 2021	0.3500	0.3800	0.3500	0.3800	64,786	+0.01(+1.33%)
Dec 14, 2021	0.3200	0.3750	0.3200	0.3750	10,000	-0.01(-1.32%)
Dec 13, 2021	0.4050	0.4050	0.3800	0.3800	38,100	+0.01(+1.33%)
Dec 10, 2021	0.3750	0.3850	0.3700	0.3750	15,740	-0.02(-3.85%)
Dec 09, 2021	0.4050	0.4050	0.3900	0.3900	13,750	-0.02(-3.70%)
Dec 08, 2021	0.4000	0.4050	0.3750	0.4050	29,280	+0.01(+1.25%)
Dec 07, 2021	0.4250	0.4250	0.4000	0.4000	10,759	-0.02(-5.88%)
Dec 06, 2021	0.3800	0.4250	0.3650	0.4250	195,500	+0.05(+13.33%)
Dec 03, 2021	0.3800	0.3800	0.3550	0.3750	203,048	-0.02(-3.85%)
Dec 02, 2021	0.3900	0.4000	0.3850	0.3900	39,315	+0.00(+0.00%)
Dec 01, 2021	0.3850	0.3950	0.3800	0.3900	60,337	+0.01(+1.30%)
Nov 30, 2021	0.3800	0.4150	0.3750	0.3850	155,243	+0.00(+0.00%)
Nov 29, 2021	0.3700	0.4000	0.3700	0.3850	65,112	+0.02(+4.05%)
Nov 26, 2021	0.3700	0.3800	0.3650	0.3700	55,800	-0.01(-1.33%)
Nov 25, 2021	0.3800	0.3850	0.3750	0.3750	35,208	-0.01(-1.32%)
Nov 24, 2021	0.3800	0.3950	0.3800	0.3800	19,872	-0.01(-2.56%)
Nov 23, 2021	0.4050	0.4050	0.3900	0.3900	32,747	-0.01(-2.50%)
Nov 22, 2021	0.3850	0.4100	0.3800	0.4000	49,408	-0.01(-1.23%)
Nov 19, 2021	0.4000	0.4100	0.4000	0.4050	27,747	+0.02(+5.19%)
Nov 18, 2021	0.3800	0.3850	0.3800	0.3850	76,923	+0.01(+1.32%)
Nov 17, 2021	0.3750	0.3850	0.3750	0.3800	88,085	+0.00(+0.00%)
Nov 16, 2021	0.3950	0.4000	0.3800	0.3800	492,250	-0.02(-5.00%)
Nov 15, 2021	0.4200	0.4200	0.4000	0.4000	245,882	-0.02(-4.76%)
Nov 12, 2021	0.3850	0.4200	0.3650	0.4200	214,621	+0.06(+16.67%)
Nov 11, 2021	0.3750	0.4000	0.3600	0.3600	209,276	-0.04(-10.00%)
Nov 10, 2021	0.4300			0.4000	345,057	-0.05(-12.09%)
Nov 09, 2021	0.4700	0.4700	0.4450	0.4550	123,075	-0.01(-2.15%)
Nov 08, 2021	0.4600	0.4800	0.4430	0.4650	303,410	+0.01(+1.09%)
Nov 05, 2021	0.4200	0.4600	0.4200	0.4600	124,704	+0.04(+8.24%)
Nov 04, 2021	0.4400	0.4800	0.4200	0.4250	223,314	-0.02(-3.41%)
Nov 03, 2021	0.4450	0.4600	0.4350	0.4400	199,157	-0.02(-3.30%)
Nov 02, 2021	0.4400	0.4650	0.4300	0.4550	634,994	+0.02(+4.60%)
Nov 01, 2021	0.3900	0.4400	0.3850	0.4350	373,615	+0.05(+12.99%)
Oct 29, 2021	0.3750	0.3900	0.3650	0.3850	109,481	+0.01(+2.67%)
Oct 28, 2021	0.3650	0.3750	0.3600	0.3750	48,806	+0.01(+1.35%)
Oct 27, 2021	0.3700	0.3750	0.3650	0.3700	196,985	+0.00(+0.00%)
Oct 26, 2021	0.3650	0.3750		0.3700	95,640	+0.00(+0.00%)
Oct 25, 2021	0.3700	0.3850	0.3700	0.3700	205,946	+0.00(+0.00%)
Oct 22, 2021	0.4000	0.4000	0.3700	0.3700	261,788	-0.02(-5.13%)
Oct 21, 2021	0.3900	0.4000	0.3700	0.3900	343,679	+0.01(+2.63%)
Oct 20, 2021	0.3800	0.3950	0.3750	0.3800	475,428	+0.02(+5.56%)
Oct 19, 2021	0.3600	0.3650	0.3550	0.3600	161,028	+0.01(+2.86%)
Oct 18, 2021	0.3300	0.3600	0.3250	0.3500	431,579	+0.02(+7.69%)
Oct 15, 2021	0.3150	0.3300	0.3100	0.3250	457,281	+0.03(+8.33%)
Oct 14, 2021	0.2800	0.3300	0.2800	0.3000	296,018	+0.02(+9.09%)
Oct 13, 2021	0.3000	0.3150	0.2750	0.2750	104,801	-0.02(-8.33%)
Oct 12, 2021	0.2900	0.3000	0.2850	0.3000	186,316	+0.02(+9.09%)
Oct 08, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Oct 07, 2021	0.2500	0.2700	0.2500	0.2700	82,625	+0.04(+17.39%)
Oct 06, 2021	0.2500	0.2600	0.2300	0.2300	247,250	-0.02(-8.00%)
Oct 05, 2021	0.2450	0.2500	0.2400	0.2500	63,865	+0.01(+4.17%)
Oct 04, 2021	0.2400	0.2450	0.2350	0.2400	100,564	+0.02(+9.09%)
Oct 01, 2021	0.2200	0.2200	0.2200	0.2200	89,500	+0.01(+4.76%)
Sep 30, 2021	0.2100	0.2100	0.2000	0.2100	17,550	-0.01(-2.33%)
Sep 29, 2021	0.2200	0.2200	0.2100	0.2150	30,500	+0.01(+2.38%)
Sep 28, 2021	0.2150	0.2200	0.2100	0.2100	60,443	-0.02(-8.70%)
Sep 27, 2021	0.2150	0.2300	0.2150	0.2300	78,332	+0.01(+4.55%)
Sep 24, 2021	0.2250	0.2300	0.2200	0.2200	19,450	-0.02(-10.20%)
Sep 23, 2021	0.2250	0.2500	0.2250	0.2450	29,608	+0.02(+8.89%)
Sep 22, 2021	0.2250	0.2250	0.2250	0.2250	5,600	+0.00(+0.00%)
Sep 21, 2021	0.2300	0.2300	0.2250	0.2250	82,500	+0.00(+0.00%)
Sep 20, 2021	0.2250	0.2300	0.2250	0.2250	61,760	-0.01(-2.17%)
Sep 17, 2021	0.2500	0.2600	0.2200	0.2300	117,202	-0.01(-4.17%)
Sep 16, 2021	0.2200	0.2450	0.2200	0.2400	61,850	+0.01(+6.67%)
Sep 15, 2021	0.2300	0.2400	0.2250	0.2250	65,679	-0.01(-2.17%)
Sep 14, 2021	0.2350	0.2400	0.2300	0.2300	86,450	-0.01(-6.12%)
Sep 13, 2021	0.2500	0.2650	0.2250	0.2450	70,584	+0.00(+0.00%)
Sep 10, 2021	0.2700	0.2700	0.2400	0.2450	36,900	+0.01(+4.26%)
Sep 09, 2021	0.2350	0.2350	0.2350	0.2350	502	+0.01(+4.44%)
Sep 08, 2021	0.2500	0.2500	0.2250	0.2250	77,550	-0.02(-10.00%)
Sep 07, 2021	0.2500	0.2500	0.2500	0.2500	29,200	+0.00(+0.00%)
Sep 03, 2021		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 02, 2021	0.2300	0.2700	0.2300	0.2700	33,830	+0.03(+12.50%)
Sep 01, 2021	0.2400	0.2400	0.2400	0.2400	8,750	+0.00(+0.00%)
Aug 31, 2021	0.2200	0.2450	0.2200	0.2400	10,600	-0.01(-4.00%)
Aug 30, 2021	0.2500	0.2500	0.2500	0.2500	1,100	+0.00(+0.00%)
Aug 27, 2021	0.2500	0.2500	0.2450	0.2500	10,893	+0.00(+0.00%)
Aug 26, 2021	0.2550	0.2550	0.2450	0.2500	17,990	+0.01(+4.17%)
Aug 25, 2021	0.2200	0.2400	0.2200	0.2400	21,984	+0.02(+9.09%)
Aug 24, 2021	0.2300	0.2300	0.2200	0.2200	5,500	-0.01(-4.35%)
Aug 23, 2021	0.2100	0.2300	0.2100	0.2300	22,196	+0.02(+6.98%)
Aug 20, 2021	0.2200	0.2250	0.2150	0.2150	28,256	-0.02(-6.52%)
Aug 19, 2021	0.2300	0.2300	0.2200	0.2300	88,896	-0.04(-13.21%)
Aug 17, 2021		0.2650	0.2650	0.2650	0	+0.04(+15.22%)
Aug 16, 2021	0.2500	0.2500	0.2300	0.2300	19,500	-0.02(-8.00%)
Aug 13, 2021	0.2350	0.2500	0.2350	0.2500	10,539	+0.01(+4.17%)
Aug 12, 2021	0.2500	0.2500	0.2400	0.2400	20,200	+0.00(+0.00%)
Aug 11, 2021	0.2400	0.2450	0.2100	0.2400	53,466	+0.00(+0.00%)
Aug 10, 2021	0.2400	0.2400	0.2400	0.2400	5,500	+0.01(+2.13%)
Aug 09, 2021	0.2400	0.2400	0.2350	0.2350	15,291	+0.00(+0.00%)
Aug 06, 2021	0.2550	0.2600	0.2250	0.2350	103,957	-0.02(-6.00%)
Aug 05, 2021	0.2450	0.2500	0.2450	0.2500	13,500	+0.00(+0.00%)
Aug 04, 2021	0.2500	0.2500	0.2300	0.2500	26,100	+0.00(+0.00%)
Aug 03, 2021	0.2500	0.2550	0.2500	0.2500	14,000	-0.03(-10.71%)
Jul 30, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 29, 2021	0.2700	0.2700	0.2700	0.2700	12,000	-0.01(-3.57%)
Jul 28, 2021	0.2750	0.2800	0.2750	0.2800	58,850	-0.00(-1.75%)
Jul 27, 2021	0.2750	0.2850	0.2750	0.2850	62,500	+0.01(+5.56%)
Jul 26, 2021	0.2500	0.2700	0.2500	0.2700	15,600	+0.02(+5.88%)
Jul 23, 2021	0.2650	0.2650	0.2450	0.2550	62,974	+0.02(+8.51%)
Jul 22, 2021	0.2300	0.2350	0.2300	0.2350	5,800	+0.00(+0.00%)
Jul 21, 2021	0.2200	0.2350	0.2100	0.2350	11,660	+0.03(+17.50%)
Jul 20, 2021	0.2000	0.2050	0.1950	0.2000	63,797	-0.02(-9.09%)
Jul 19, 2021	0.2300	0.2300	0.2200	0.2200	184,700	-0.01(-2.22%)
Jul 16, 2021	0.2300	0.2350	0.2100	0.2250	30,000	+0.00(+0.00%)
Jul 15, 2021	0.2200	0.2250	0.2100	0.2250	38,000	+0.01(+2.27%)
Jul 14, 2021	0.2300	0.2300	0.2200	0.2200	36,605	-0.02(-10.20%)
Jul 13, 2021	0.2450	0.2450	0.2450	0.2450	1,550	-0.01(-2.00%)
Jul 12, 2021	0.2400	0.2500	0.2400	0.2500	5,901	+0.02(+8.70%)
Jul 09, 2021	0.2400	0.2400	0.2300	0.2300	4,950	+0.00(+0.00%)
Jul 08, 2021	0.2450	0.2450	0.2300	0.2300	35,439	-0.02(-8.00%)
Jul 07, 2021	0.2500	0.2500	0.2450	0.2500	9,397	+0.00(+0.00%)
Jul 06, 2021	0.2500	0.2500	0.2500	0.2500	15,240	+0.00(+0.00%)
Jul 05, 2021	0.2500	0.2500	0.2500	0.2500	14,500	+0.00(+0.00%)
Jul 02, 2021	0.2500	0.2500	0.2450	0.2500	14,500	-0.01(-3.85%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 29, 2021	0.2450	0.2550	0.2400	0.2500	42,130	-0.01(-3.85%)
Jun 28, 2021	0.2400	0.2600	0.2400	0.2600	20,464	+0.03(+13.04%)
Jun 25, 2021	0.2400	0.2400	0.2300	0.2300	47,500	-0.01(-6.12%)
Jun 24, 2021	0.2400	0.2500	0.2400	0.2450	50,094	+0.01(+6.52%)
Jun 23, 2021	0.2350	0.2350	0.2300	0.2300	74,700	+0.00(+0.00%)
Jun 22, 2021	0.2400	0.2450	0.2300	0.2300	66,095	-0.02(-9.80%)
Jun 21, 2021	0.2500	0.2700	0.2450	0.2550	34,300	-0.01(-1.92%)
Jun 18, 2021	0.2500	0.2600	0.2500	0.2600	37,500	-0.02(-5.45%)
Jun 17, 2021	0.2600	0.2750	0.2300	0.2750	25,000	+0.01(+3.77%)
Jun 16, 2021	0.2650	0.2850	0.2650	0.2650	44,000	-0.03(-11.67%)
Jun 15, 2021	0.2900	0.3000	0.2750	0.3000	60,148	-0.01(-3.23%)
Jun 14, 2021	0.2400	0.3100	0.2400	0.3100	131,190	+0.07(+29.17%)
Jun 11, 2021	0.2500	0.2500	0.2400	0.2400	38,610	+0.01(+2.13%)
Jun 10, 2021	0.2300	0.2550	0.2300	0.2350	158,138	+0.01(+6.82%)
Jun 09, 2021	0.2350	0.2350	0.2150	0.2200	38,210	+0.01(+4.76%)
Jun 08, 2021	0.2150	0.2150	0.2100	0.2100	10,057	-0.01(-2.33%)
Jun 07, 2021	0.2150	0.2150	0.2150	0.2150	2,920	-0.01(-2.27%)
Jun 04, 2021	0.2000	0.2400	0.2000	0.2200	35,160	+0.02(+10.00%)
Jun 03, 2021	20.50	0.2050	0.1900	0.2000	25,988,502	-0.00(-2.44%)
Jun 02, 2021	0.2350	0.2350	0.2050	0.2050	232,510	-0.03(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.