Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1900 | 101,690 | -0.01(-7.32%) |
May 21, 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 196,025 | +0.01(+7.89%) |
May 17, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
May 16, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 93,776 | +0.00(+0.00%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 193,008 | +0.00(+0.00%) |
May 14, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 90,425 | +0.02(+9.68%) |
May 13, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 80,775 | +0.00(+0.00%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,100 | -0.01(-3.13%) |
May 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 42,400 | +0.00(+0.00%) |
May 08, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,000 | +0.01(+3.23%) |
May 07, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 47,775 | -0.01(-3.13%) |
May 06, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,293 | +0.01(+3.23%) |
May 03, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 53,000 | +0.01(+6.90%) |
May 02, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 26,000 | -0.01(-6.45%) |
May 01, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,500 | +0.01(+6.90%) |
Apr 30, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1450 | 105,700 | -0.02(-12.12%) |
Apr 29, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 321,746 | +0.01(+6.45%) |
Apr 26, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 75,200 | -0.00(-1.90%) |
Apr 25, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1580 | 117,000 | +0.00(+1.94%) |
Apr 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 142,000 | +0.01(+6.90%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 91,115 | -0.01(-6.45%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 51,479 | +0.01(+3.33%) |
Apr 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 58,566 | -0.01(-6.25%) |
Apr 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 79,000 | -0.01(-3.03%) |
Apr 17, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 116,500 | +0.02(+10.00%) |
Apr 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 37,600 | -0.01(-3.23%) |
Apr 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 38,600 | -0.01(-3.13%) |
Apr 12, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 176,922 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 148,000 | -0.01(-3.03%) |
Apr 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 565,881 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 295,000 | +0.01(+3.13%) |
Apr 08, 2024 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 613,143 | +0.02(+14.29%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 227,000 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 130,740 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 448,691 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 279,152 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,701 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,100 | +0.01(+3.70%) |
Mar 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 102,090 | +0.01(+3.85%) |
Mar 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 145,250 | -0.01(-3.70%) |
Mar 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 76,296 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 14,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,000 | +0.01(+3.85%) |
Mar 19, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 75,608 | -0.01(-7.14%) |
Mar 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 9,700 | -0.00(-3.45%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,200 | -0.01(-3.33%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 34,125 | +0.01(+3.45%) |
Mar 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,100 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 86,898 | +0.00(+3.57%) |
Mar 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 45,000 | +0.01(+3.70%) |
Mar 07, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 195,604 | -0.01(-3.57%) |
Mar 06, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 313,479 | -0.01(-6.67%) |
Mar 05, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 32,747 | +0.01(+7.14%) |
Mar 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,900 | -0.00(-3.45%) |
Mar 01, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 83,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 134,714 | -0.01(-3.33%) |
Feb 28, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,520 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 100,000 | -0.01(-3.23%) |
Feb 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 19,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 117,000 | -0.01(-3.13%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 93,000 | +0.01(+3.23%) |
Feb 20, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 59,142 | +0.01(+10.71%) |
Feb 16, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Feb 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 19,990 | +0.00(+3.57%) |
Feb 14, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 50,500 | -0.01(-9.68%) |
Feb 13, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 135,581 | -0.01(-6.06%) |
Feb 12, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 55,621 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 95,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 320,929 | +0.02(+10.00%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,450 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 32,314 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,000 | +0.01(+3.45%) |
Feb 02, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 94,354 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 77,120 | -0.01(-3.33%) |
Jan 31, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 48,000 | -0.01(-3.23%) |
Jan 30, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,000 | -0.01(-6.06%) |
Jan 29, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 67,706 | +0.02(+13.79%) |
Jan 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 40,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 62,500 | -0.01(-6.45%) |
Jan 24, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 41,016 | +0.01(+6.90%) |
Jan 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 122,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 238,329 | -0.01(-6.45%) |
Jan 19, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 155,741 | +0.01(+3.33%) |
Jan 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 44,500 | -0.01(-3.23%) |
Jan 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 48,500 | -0.01(-3.13%) |
Jan 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 54,100 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 14,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 42,000 | +0.01(+3.23%) |
Jan 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,200 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,890 | -0.01(-3.13%) |
Jan 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 25,150 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 69,205 | -0.01(-5.88%) |
Jan 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,500 | +0.01(+3.03%) |
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 21,081 | -0.01(-2.94%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,495 | +0.01(+3.03%) |
Jan 02, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 15,250 | -0.01(-2.94%) |
Dec 29, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Dec 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 34,000 | +0.01(+6.06%) |
Dec 27, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 132,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 54,500 | -0.01(-2.94%) |
Dec 20, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 114,000 | -0.01(-5.56%) |
Dec 19, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 77,600 | +0.01(+5.88%) |
Dec 18, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 86,442 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,009 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 68,658 | +0.01(+6.25%) |
Dec 13, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 55,522 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 34,439 | -0.01(-3.03%) |
Dec 11, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 27,000 | +0.01(+3.13%) |
Dec 08, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 151,500 | -0.01(-3.03%) |
Dec 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 82,813 | +0.00(+1.23%) |
Dec 06, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1630 | 121,000 | -0.01(-6.86%) |
Dec 05, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 79,000 | +0.01(+6.06%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 73,500 | -0.01(-2.94%) |
Dec 01, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 35,000 | +0.01(+3.03%) |
Nov 30, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 48,551 | -0.01(-8.33%) |
Nov 29, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 30,306 | +0.01(+2.86%) |
Nov 28, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 183,530 | +0.02(+12.90%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 24,420 | -0.01(-3.13%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 23,500 | -0.01(-3.03%) |
Nov 23, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 3,000 | +0.01(+3.13%) |
Nov 22, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,500 | +0.01(+3.23%) |
Nov 21, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 57,017 | -0.01(-3.13%) |
Nov 17, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 11,000 | +0.01(+3.23%) |
Nov 16, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | +0.01(+3.33%) |
Nov 15, 2023 | 0.1550 | 0.1550 | 0.1480 | 0.1500 | 26,500 | -0.01(-3.23%) |
Nov 14, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 50,252 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 58,071 | -0.01(-6.06%) |
Nov 09, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.01(+3.13%) |
Nov 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 20,788 | -0.01(-3.03%) |
Nov 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-2.94%) |
Nov 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 104,190 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+3.03%) |
Nov 01, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | -0.01(-2.94%) |
Oct 31, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 26,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 16,500 | -0.01(-8.11%) |
Oct 27, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 14,000 | +0.01(+2.78%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 297,464 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | -0.01(-2.70%) |
Oct 24, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,000 | +0.01(+2.78%) |
Oct 23, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 44,500 | -0.01(-2.70%) |
Oct 19, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 8,500 | +0.01(+2.78%) |
Oct 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 57,000 | +0.01(+2.86%) |
Oct 16, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,000 | +0.00(+2.94%) |
Oct 13, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 70,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 38,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 53,000 | -0.01(-5.56%) |
Oct 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.01(+2.86%) |
Oct 06, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 101,530 | +0.01(+6.06%) |
Oct 04, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 23,500 | -0.01(-2.94%) |
Oct 03, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 80,925 | +0.01(+3.03%) |
Sep 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 43,500 | -0.01(-2.94%) |
Sep 28, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 35,500 | -0.00(-2.86%) |
Sep 27, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 147,000 | -0.01(-2.78%) |
Sep 26, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,195 | +0.01(+2.86%) |
Sep 25, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 126,965 | -0.01(-2.78%) |
Sep 22, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 75,150 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,000 | -0.01(-2.70%) |
Sep 20, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 22,500 | -0.01(-2.63%) |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 67,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 7,104 | +0.01(+2.70%) |
Sep 15, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 78,460 | +0.01(+2.78%) |
Sep 14, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 175,820 | +0.01(+2.86%) |
Sep 13, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,030 | -0.01(-2.78%) |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 208,000 | +0.01(+2.86%) |
Sep 11, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,002 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 20,491 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 67,880 | -0.01(-2.78%) |
Sep 06, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 53,000 | -0.01(-2.70%) |
Sep 05, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 41,299 | -0.02(-9.76%) |
Sep 01, 2023 | 0.2050 | 0 | +0.01(+5.13%) | |||
Aug 31, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 65,000 | +0.01(+2.63%) |
Aug 30, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 140,500 | +0.01(+2.70%) |
Aug 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 65,300 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 145,674 | -0.01(-2.63%) |
Aug 25, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 206,043 | +0.02(+8.57%) |
Aug 24, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 43,500 | +0.00(+2.94%) |
Aug 23, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,350 | +0.01(+3.03%) |
Aug 22, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | -0.01(-2.94%) |
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 86,000 | -0.01(-5.56%) |
Aug 18, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 14,168 | +0.01(+5.88%) |
Aug 17, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 55,346 | -0.00(-2.86%) |
Aug 16, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 35,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 38,700 | -0.01(-2.78%) |
Aug 14, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 16,500 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 48,000 | -0.01(-2.70%) |
Aug 10, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 95,000 | -0.01(-2.63%) |
Aug 09, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 22,488 | +0.01(+5.56%) |
Aug 08, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 61,119 | -0.02(-7.69%) |
Aug 04, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Aug 03, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 8,500 | -0.01(-2.56%) |
Aug 02, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 41,500 | -0.01(-2.50%) |
Aug 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,346 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 23,800 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 13,500 | +0.01(+2.56%) |
Jul 27, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 66,000 | -0.01(-2.50%) |
Jul 26, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 48,100 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 15,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 63,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 47,250 | -0.01(-4.76%) |
Jul 19, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 36,900 | +0.01(+5.00%) |
Jul 18, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 33,700 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 56,000 | -0.00(-2.44%) |
Jul 14, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 11,690 | -0.01(-2.38%) |
Jul 13, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 99,310 | +0.01(+5.00%) |
Jul 12, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 168,500 | -0.00(-2.44%) |
Jul 11, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,500 | +0.01(+5.13%) |
Jul 10, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 25,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 81,000 | -0.01(-2.50%) |
Jul 06, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,768 | -0.00(-2.44%) |
Jul 05, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 27,400 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 98,258 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2050 | 0 | +0.00(+2.50%) | |||
Jun 29, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 96,500 | -0.01(-4.76%) |
Jun 28, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 67,777 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 167,492 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 92,100 | -0.01(-4.55%) |
Jun 23, 2023 | 0.2000 | 0.2300 | 0.1800 | 0.2200 | 1,182,220 | +0.05(+33.33%) |
Jun 20, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jun 19, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 29,070 | -0.01(-5.56%) |
Jun 16, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 25,000 | +0.01(+5.88%) |
Jun 15, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 48,558 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 96,865 | -0.00(-2.86%) |
Jun 13, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 242,000 | +0.00(+2.94%) |
Jun 12, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 140,623 | -0.00(-2.86%) |
Jun 09, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 70,000 | -0.01(-2.78%) |
Jun 08, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 63,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 28,490 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | -0.01(-2.70%) |
Jun 05, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,600 | +0.01(+2.78%) |
Jun 02, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 11,500 | +0.01(+2.86%) |