Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.270 | 1.270 | 1.160 | 1.170 | 35,995 | -0.07(-5.65%) |
May 30, 2018 | 1.250 | 1.280 | 1.230 | 1.240 | 6,000 | +0.00(+0.00%) |
May 29, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 1,100 | -0.06(-4.62%) |
May 25, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.06(+4.84%) | |
May 24, 2018 | 1.240 | 1.280 | 1.240 | 1.240 | 1,700 | +0.01(+0.81%) |
May 23, 2018 | 1.240 | 1.250 | 1.210 | 1.230 | 2,100 | -0.01(-0.81%) |
May 22, 2018 | 1.250 | 1.280 | 1.220 | 1.240 | 50,900 | +0.01(+0.81%) |
May 18, 2018 | 1.230 | 1.230 | 1.230 | 0 | -0.06(-4.65%) | |
May 17, 2018 | 1.350 | 1.350 | 1.290 | 1.290 | 6,650 | -0.06(-4.44%) |
May 16, 2018 | 1.350 | 1.350 | 1.240 | 1.350 | 8,300 | +0.11(+8.87%) |
May 15, 2018 | 1.270 | 1.270 | 1.230 | 1.240 | 6,768 | -0.01(-0.80%) |
May 14, 2018 | 1.310 | 1.310 | 1.250 | 1.250 | 12,600 | -0.06(-4.58%) |
May 11, 2018 | 1.320 | 1.320 | 1.310 | 1.310 | 39,900 | -0.04(-2.96%) |
May 10, 2018 | 1.640 | 1.640 | 1.350 | 1.350 | 28,465 | -0.13(-8.78%) |
May 09, 2018 | 1.440 | 1.480 | 1.270 | 1.480 | 36,900 | +0.16(+12.12%) |
May 08, 2018 | 1.330 | 1.400 | 1.120 | 1.320 | 39,590 | +0.03(+2.33%) |
May 07, 2018 | 1.360 | 1.360 | 1.280 | 1.290 | 95,600 | -0.04(-3.01%) |
May 04, 2018 | 1.400 | 1.400 | 1.330 | 1.330 | 25,800 | -0.04(-2.92%) |
May 03, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 400 | +0.07(+5.38%) |
May 02, 2018 | 1.270 | 1.350 | 1.270 | 1.300 | 72,532 | +0.01(+0.78%) |
May 01, 2018 | 1.330 | 1.370 | 1.290 | 1.290 | 54,070 | -0.08(-5.84%) |
Apr 30, 2018 | 1.450 | 1.450 | 1.370 | 1.370 | 11,106 | -0.05(-3.52%) |
Apr 27, 2018 | 1.480 | 1.480 | 1.390 | 1.420 | 20,100 | +0.06(+4.41%) |
Apr 26, 2018 | 1.370 | 1.490 | 1.360 | 1.360 | 5,500 | +0.00(+0.00%) |
Apr 25, 2018 | 1.430 | 1.430 | 1.350 | 1.360 | 38,800 | -0.07(-4.90%) |
Apr 24, 2018 | 1.430 | 1.450 | 1.430 | 1.430 | 5,700 | +0.00(+0.00%) |
Apr 23, 2018 | 1.540 | 1.540 | 1.280 | 1.430 | 33,404 | -0.12(-7.74%) |
Apr 20, 2018 | 1.480 | 1.580 | 1.480 | 1.550 | 25,550 | +0.12(+8.39%) |
Apr 19, 2018 | 1.530 | 1.530 | 1.200 | 1.430 | 133,100 | -0.10(-6.54%) |
Apr 18, 2018 | 1.550 | 1.550 | 1.520 | 1.530 | 25,878 | +0.01(+0.66%) |
Apr 17, 2018 | 1.720 | 1.720 | 1.500 | 1.520 | 27,675 | -0.18(-10.59%) |
Apr 16, 2018 | 1.730 | 1.730 | 1.600 | 1.700 | 13,434 | -0.01(-0.58%) |
Apr 13, 2018 | 1.700 | 1.710 | 1.700 | 1.710 | 10,000 | -0.02(-1.16%) |
Apr 12, 2018 | 1.770 | 1.770 | 1.600 | 1.730 | 25,015 | +0.23(+15.33%) |
Apr 11, 2018 | 1.560 | 1.560 | 1.490 | 1.500 | 33,162 | +0.04(+2.74%) |
Apr 10, 2018 | 1.510 | 1.510 | 1.460 | 1.460 | 25,050 | -0.03(-2.01%) |
Apr 09, 2018 | 1.490 | 1.500 | 1.490 | 1.490 | 3,335 | +0.00(+0.00%) |
Apr 06, 2018 | 1.550 | 1.550 | 1.480 | 1.490 | 33,550 | -0.04(-2.61%) |
Apr 05, 2018 | 1.650 | 1.650 | 1.530 | 1.530 | 20,250 | -0.01(-0.65%) |
Apr 04, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 750 | +0.00(+0.00%) |
Apr 03, 2018 | 1.520 | 1.550 | 1.520 | 1.540 | 28,050 | +0.03(+1.99%) |
Apr 02, 2018 | 1.700 | 1.700 | 1.510 | 1.510 | 19,345 | -0.28(-15.64%) |
Mar 29, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) | |
Mar 28, 2018 | 1.790 | 1.800 | 1.750 | 1.800 | 14,278 | +0.04(+2.27%) |
Mar 27, 2018 | 1.770 | 1.780 | 1.750 | 1.760 | 7,800 | -0.03(-1.68%) |
Mar 26, 2018 | 1.750 | 1.790 | 1.750 | 1.790 | 21,900 | +0.02(+1.13%) |
Mar 23, 2018 | 1.770 | 1.790 | 1.770 | 1.770 | 11,934 | +0.00(+0.00%) |
Mar 22, 2018 | 1.770 | 1.770 | 1.770 | 1.770 | 5,000 | -0.02(-1.12%) |
Mar 21, 2018 | 1.780 | 1.790 | 1.770 | 1.790 | 10,780 | +0.01(+0.56%) |
Mar 20, 2018 | 1.770 | 1.790 | 1.770 | 1.780 | 6,200 | +0.01(+0.56%) |
Mar 19, 2018 | 1.790 | 1.790 | 1.770 | 1.770 | 19,450 | -0.01(-0.56%) |
Mar 16, 2018 | 1.780 | 1.780 | 1.780 | 1.780 | 2,800 | +0.00(+0.00%) |
Mar 15, 2018 | 1.760 | 1.800 | 1.760 | 1.780 | 15,100 | +0.00(+0.00%) |
Mar 14, 2018 | 1.800 | 1.800 | 1.750 | 1.780 | 16,600 | -0.07(-3.78%) |
Mar 13, 2018 | 1.840 | 1.850 | 1.840 | 1.850 | 28,800 | -0.05(-2.63%) |
Mar 12, 2018 | 1.850 | 1.910 | 1.830 | 1.900 | 14,100 | +0.07(+3.83%) |
Mar 09, 2018 | 1.840 | 1.840 | 1.830 | 1.830 | 4,270 | -0.01(-0.54%) |
Mar 08, 2018 | 1.790 | 1.850 | 1.790 | 1.840 | 12,250 | +0.08(+4.55%) |
Mar 07, 2018 | 1.790 | 1.790 | 1.750 | 1.760 | 13,069 | -0.06(-3.30%) |
Mar 06, 2018 | 1.850 | 1.850 | 1.820 | 1.820 | 500 | -0.08(-4.21%) |
Mar 05, 2018 | 1.890 | 1.900 | 1.890 | 1.900 | 7,520 | +0.10(+5.56%) |
Mar 02, 2018 | 1.860 | 1.900 | 1.800 | 1.800 | 13,000 | +0.05(+2.86%) |
Mar 01, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 26,400 | -0.06(-3.31%) |
Feb 28, 2018 | 1.900 | 1.900 | 1.810 | 1.810 | 7,702 | -0.06(-3.21%) |
Feb 27, 2018 | 1.990 | 1.990 | 1.810 | 1.870 | 12,300 | +0.03(+1.63%) |
Feb 26, 2018 | 1.840 | 1.840 | 1.810 | 1.840 | 4,800 | +0.04(+2.22%) |
Feb 23, 2018 | 1.900 | 1.900 | 1.800 | 1.800 | 4,550 | -0.25(-12.20%) |
Feb 22, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 400 | +0.04(+1.99%) |
Feb 20, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.10(+5.24%) | |
Feb 15, 2018 | 1.910 | 1.910 | 1.910 | 0 | +0.12(+6.70%) | |
Feb 14, 2018 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.03(+1.70%) |
Feb 13, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 11,200 | +0.00(+0.00%) |
Feb 12, 2018 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | +0.00(+0.00%) |
Feb 09, 2018 | 1.950 | 2.030 | 1.760 | 1.760 | 12,150 | -0.19(-9.74%) |
Feb 08, 2018 | 1.750 | 2.000 | 1.750 | 1.950 | 21,300 | +0.26(+15.38%) |
Feb 06, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.12(-6.63%) | |
Feb 05, 2018 | 1.900 | 1.900 | 1.810 | 1.810 | 27,400 | -0.09(-4.74%) |
Feb 02, 2018 | 1.990 | 1.990 | 1.900 | 1.900 | 6,850 | +0.00(+0.00%) |
Feb 01, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 8,000 | +0.00(+0.00%) |
Jan 31, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Jan 30, 2018 | 1.900 | 1.980 | 1.900 | 1.900 | 18,900 | -0.06(-3.06%) |
Jan 29, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 625 | +0.06(+3.16%) |
Jan 26, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 19,900 | -0.09(-4.52%) |
Jan 25, 2018 | 1.950 | 2.000 | 1.950 | 1.990 | 6,500 | +0.02(+1.02%) |
Jan 24, 2018 | 2.020 | 2.020 | 1.970 | 1.970 | 8,930 | -0.03(-1.50%) |
Jan 23, 2018 | 2.060 | 2.060 | 2.000 | 2.000 | 5,000 | -0.15(-6.98%) |
Jan 22, 2018 | 2.110 | 2.200 | 2.000 | 2.150 | 17,152 | +0.06(+2.87%) |
Jan 19, 2018 | 2.150 | 2.150 | 2.050 | 2.090 | 2,916 | -0.06(-2.79%) |
Jan 18, 2018 | 2.300 | 2.300 | 1.950 | 2.150 | 32,853 | +0.07(+3.37%) |
Jan 17, 2018 | 1.950 | 2.100 | 1.950 | 2.080 | 63,150 | +0.18(+9.47%) |
Jan 16, 2018 | 1.960 | 1.960 | 1.900 | 1.900 | 5,500 | -0.08(-4.04%) |
Jan 15, 2018 | 1.850 | 1.980 | 1.850 | 1.980 | 2,721 | +0.15(+8.20%) |
Jan 12, 2018 | 1.890 | 1.890 | 1.760 | 1.830 | 8,900 | -0.10(-5.18%) |
Jan 11, 2018 | 2.020 | 2.090 | 1.690 | 1.930 | 29,274 | -0.07(-3.50%) |
Jan 10, 2018 | 2.010 | 2.010 | 2.000 | 2.000 | 4,700 | -0.09(-4.31%) |
Jan 09, 2018 | 2.010 | 2.140 | 2.000 | 2.090 | 6,460 | -0.06(-2.79%) |
Jan 08, 2018 | 2.050 | 2.170 | 2.050 | 2.150 | 20,540 | +0.15(+7.50%) |
Jan 05, 2018 | 2.010 | 2.030 | 1.950 | 2.000 | 57,700 | -0.05(-2.44%) |
Jan 04, 2018 | 2.000 | 2.050 | 2.000 | 2.050 | 5,325 | +0.00(+0.00%) |
Jan 03, 2018 | 1.990 | 2.100 | 1.990 | 2.050 | 9,050 | +0.06(+3.02%) |
Jan 02, 2018 | 2.020 | 2.050 | 1.960 | 1.990 | 26,840 | -0.06(-2.93%) |
Dec 29, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.17(+9.04%) | |
Dec 28, 2017 | 1.760 | 1.880 | 1.750 | 1.880 | 81,895 | +0.16(+9.30%) |
Dec 27, 2017 | 1.850 | 1.850 | 1.630 | 1.720 | 58,950 | -0.03(-1.71%) |
Dec 22, 2017 | 1.650 | 1.890 | 1.650 | 1.750 | 87,535 | +0.10(+6.06%) |
Dec 21, 2017 | 1.520 | 1.670 | 1.520 | 1.650 | 25,889 | +0.13(+8.55%) |
Dec 20, 2017 | 1.580 | 1.580 | 1.520 | 1.520 | 34,800 | -0.04(-2.56%) |
Dec 19, 2017 | 1.650 | 1.650 | 1.560 | 1.560 | 12,150 | -0.09(-5.45%) |
Dec 18, 2017 | 1.640 | 1.650 | 1.600 | 1.650 | 66,875 | +0.08(+5.10%) |
Dec 15, 2017 | 1.420 | 1.700 | 1.420 | 1.570 | 68,847 | +0.19(+13.77%) |
Dec 14, 2017 | 1.360 | 1.380 | 1.360 | 1.380 | 957 | -0.01(-0.72%) |
Dec 13, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.03(+2.21%) |
Dec 12, 2017 | 1.360 | 1.380 | 1.360 | 1.360 | 11,950 | +0.00(+0.00%) |
Dec 11, 2017 | 1.370 | 1.370 | 1.350 | 1.360 | 139,400 | -0.01(-0.73%) |
Dec 08, 2017 | 1.370 | 1.380 | 1.350 | 1.370 | 19,350 | +0.00(+0.00%) |
Dec 07, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 5,900 | +0.00(+0.00%) |
Dec 06, 2017 | 1.400 | 1.400 | 1.350 | 1.370 | 28,855 | -0.03(-2.14%) |
Dec 05, 2017 | 1.400 | 1.400 | 1.360 | 1.400 | 84,600 | +0.00(+0.00%) |
Dec 04, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 5,025 | +0.00(+0.00%) |
Dec 01, 2017 | 1.400 | 1.400 | 1.400 | 19,250 | +0.00(+0.00%) | |
Nov 30, 2017 | 1.410 | 1.410 | 1.400 | 1.400 | 25,400 | +0.00(+0.00%) |
Nov 29, 2017 | 1.410 | 1.410 | 1.400 | 1.400 | 9,700 | +0.00(+0.00%) |
Nov 28, 2017 | 1.410 | 1.410 | 1.400 | 1.400 | 5,750 | +0.00(+0.00%) |
Nov 27, 2017 | 1.410 | 1.420 | 1.400 | 31,900 | -0.02(-1.41%) | |
Nov 24, 2017 | 1.400 | 1.420 | 1.400 | 1.420 | 1,008 | +0.00(+0.00%) |
Nov 23, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 2,000 | +0.02(+1.43%) |
Nov 22, 2017 | 1.410 | 1.430 | 1.400 | 1.400 | 75,605 | -0.02(-1.41%) |
Nov 21, 2017 | 1.430 | 1.430 | 1.410 | 1.420 | 6,700 | -0.03(-2.07%) |
Nov 20, 2017 | 1.480 | 1.480 | 1.400 | 1.450 | 15,410 | -0.02(-1.36%) |
Nov 17, 2017 | 1.530 | 1.530 | 1.460 | 1.470 | 35,150 | +0.02(+1.38%) |
Nov 16, 2017 | 1.470 | 1.470 | 1.450 | 1.450 | 7,700 | -0.08(-5.23%) |
Nov 15, 2017 | 1.450 | 1.530 | 1.450 | 1.530 | 10,125 | +0.12(+8.51%) |
Nov 14, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 200 | -0.05(-3.42%) |
Nov 13, 2017 | 1.430 | 1.460 | 1.400 | 1.460 | 23,400 | +0.01(+0.69%) |
Nov 10, 2017 | 1.410 | 1.450 | 1.410 | 1.450 | 9,550 | +0.05(+3.57%) |
Nov 09, 2017 | 1.410 | 1.410 | 1.400 | 1.400 | 3,568 | -0.01(-0.71%) |
Nov 08, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | +0.00(+0.00%) |
Nov 07, 2017 | 1.440 | 1.440 | 1.410 | 1.410 | 3,300 | +0.01(+0.71%) |
Nov 06, 2017 | 1.420 | 1.440 | 1.400 | 1.400 | 59,400 | +0.00(+0.00%) |
Nov 03, 2017 | 1.410 | 1.410 | 1.400 | 1.400 | 1,900 | -0.01(-0.71%) |
Nov 02, 2017 | 1.410 | 1.430 | 1.400 | 1.410 | 20,593 | +0.01(+0.71%) |
Nov 01, 2017 | 1.410 | 1.420 | 1.400 | 1.400 | 28,300 | -0.03(-2.10%) |
Oct 31, 2017 | 1.440 | 1.440 | 1.430 | 1.430 | 6,500 | -0.07(-4.67%) |
Oct 30, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,100 | +0.00(+0.00%) |
Oct 27, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 2,001 | -0.01(-0.66%) |
Oct 24, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.02(+1.34%) | |
Oct 23, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 4,700 | -0.06(-3.87%) |
Oct 20, 2017 | 1.480 | 1.550 | 1.440 | 1.550 | 21,100 | +0.09(+6.16%) |
Oct 19, 2017 | 1.450 | 1.470 | 1.450 | 1.460 | 2,300 | +0.01(+0.69%) |
Oct 18, 2017 | 1.450 | 1.450 | 1.430 | 1.450 | 14,300 | +0.01(+0.69%) |
Oct 17, 2017 | 1.430 | 1.440 | 1.420 | 1.440 | 13,775 | +0.01(+0.70%) |
Oct 16, 2017 | 1.450 | 1.450 | 1.430 | 1.430 | 10,800 | -0.02(-1.38%) |
Oct 13, 2017 | 1.480 | 1.480 | 1.430 | 1.450 | 18,575 | +0.00(+0.00%) |
Oct 12, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 1,400 | +0.02(+1.40%) |
Oct 11, 2017 | 1.430 | 1.430 | 1.430 | 1.430 | 2,401 | +0.00(+0.00%) |
Oct 10, 2017 | 1.430 | 1.430 | 1.400 | 1.430 | 70,500 | +0.00(+0.00%) |
Oct 06, 2017 | 1.440 | 1.440 | 1.430 | 1.430 | 200 | +0.02(+1.42%) |
Oct 05, 2017 | 1.430 | 1.430 | 1.410 | 1.410 | 6,700 | -0.01(-0.70%) |
Oct 04, 2017 | 1.420 | 1.430 | 1.420 | 1.420 | 2,500 | +0.00(+0.00%) |
Oct 03, 2017 | 1.410 | 1.470 | 1.410 | 1.420 | 55,175 | -0.04(-2.74%) |
Oct 02, 2017 | 1.420 | 1.460 | 1.420 | 1.460 | 7,022 | +0.04(+2.82%) |
Sep 29, 2017 | 1.480 | 1.480 | 1.410 | 1.420 | 39,200 | -0.02(-1.39%) |
Sep 28, 2017 | 1.410 | 1.490 | 1.410 | 1.440 | 43,075 | +0.03(+2.13%) |
Sep 27, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 2,200 | +0.00(+0.00%) |
Sep 26, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 4,900 | +0.00(+0.00%) |
Sep 25, 2017 | 1.450 | 1.450 | 1.410 | 1.410 | 28,600 | +0.01(+0.71%) |
Sep 22, 2017 | 1.420 | 1.430 | 1.400 | 1.400 | 102,050 | -0.02(-1.41%) |
Sep 21, 2017 | 1.500 | 1.500 | 1.400 | 1.420 | 17,200 | -0.08(-5.33%) |
Sep 20, 2017 | 1.480 | 1.500 | 1.480 | 1.500 | 16,700 | +0.00(+0.00%) |
Sep 19, 2017 | 1.400 | 1.550 | 1.400 | 1.500 | 19,165 | +0.10(+7.14%) |
Sep 18, 2017 | 1.460 | 1.460 | 1.390 | 1.400 | 24,675 | +0.01(+0.72%) |
Sep 15, 2017 | 1.350 | 1.400 | 1.350 | 1.390 | 775,065 | +0.03(+2.21%) |
Sep 14, 2017 | 1.410 | 1.410 | 1.350 | 1.360 | 445,060 | -0.03(-2.16%) |
Sep 13, 2017 | 1.400 | 1.440 | 1.390 | 1.390 | 83,110 | -0.01(-0.71%) |
Sep 12, 2017 | 1.460 | 1.460 | 1.340 | 1.400 | 105,175 | +0.00(+0.00%) |
Sep 11, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 51,326 | -0.08(-5.41%) |
Sep 08, 2017 | 1.500 | 1.500 | 1.480 | 1.480 | 13,750 | +0.00(+0.00%) |
Sep 07, 2017 | 1.460 | 1.500 | 1.460 | 1.480 | 6,400 | +0.00(+0.00%) |
Sep 06, 2017 | 1.530 | 1.540 | 1.460 | 1.480 | 70,675 | -0.06(-3.90%) |
Sep 05, 2017 | 1.530 | 1.540 | 1.530 | 1.540 | 4,050 | -0.04(-2.53%) |
Sep 01, 2017 | 1.580 | 1.560 | 1.580 | 11,000 | +0.02(+1.28%) | |
Aug 31, 2017 | 1.570 | 1.570 | 1.560 | 1.560 | 9,814 | -0.01(-0.64%) |
Aug 30, 2017 | 1.580 | 1.580 | 1.570 | 1.570 | 2,621 | -0.03(-1.88%) |
Aug 29, 2017 | 1.560 | 1.600 | 1.560 | 1.600 | 8,800 | +0.04(+2.56%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.560 | 1.560 | 17,210 | -0.03(-1.89%) |
Aug 25, 2017 | 1.620 | 1.620 | 1.560 | 1.590 | 5,100 | -0.01(-0.63%) |
Aug 24, 2017 | 1.620 | 1.640 | 1.560 | 1.600 | 27,900 | +0.00(+0.00%) |
Aug 23, 2017 | 1.560 | 1.600 | 1.560 | 1.600 | 9,700 | +0.05(+3.23%) |
Aug 22, 2017 | 1.590 | 1.590 | 1.550 | 1.550 | 2,500 | -0.01(-0.64%) |
Aug 21, 2017 | 1.610 | 1.690 | 1.560 | 1.560 | 26,000 | +0.01(+0.65%) |
Aug 18, 2017 | 1.540 | 1.630 | 1.540 | 1.550 | 24,310 | +0.02(+1.31%) |
Aug 17, 2017 | 1.700 | 1.700 | 1.530 | 1.530 | 67,601 | +0.03(+2.00%) |
Aug 16, 2017 | 1.480 | 1.500 | 1.480 | 1.500 | 34,600 | -0.02(-1.32%) |
Aug 15, 2017 | 1.470 | 1.540 | 1.470 | 1.520 | 44,274 | +0.05(+3.40%) |
Aug 14, 2017 | 1.470 | 1.480 | 1.470 | 1.470 | 19,550 | +0.00(+0.00%) |
Aug 11, 2017 | 1.470 | 1.470 | 1.470 | 1.470 | 13,400 | +0.00(+0.00%) |
Aug 10, 2017 | 1.500 | 1.500 | 1.470 | 1.470 | 11,150 | -0.03(-2.00%) |
Aug 09, 2017 | 1.470 | 1.520 | 1.470 | 1.500 | 17,100 | -0.01(-0.66%) |
Aug 08, 2017 | 1.500 | 1.510 | 1.480 | 1.510 | 9,100 | +0.01(+0.67%) |
Aug 04, 2017 | 1.490 | 1.520 | 1.490 | 1.500 | 30,325 | +0.03(+2.04%) |
Aug 03, 2017 | 1.480 | 1.480 | 1.470 | 1.470 | 2,000 | -0.06(-3.92%) |
Aug 02, 2017 | 1.500 | 1.530 | 1.500 | 1.530 | 6,050 | +0.01(+0.66%) |
Aug 01, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 146,090 | +0.00(+0.00%) |
Jul 31, 2017 | 1.530 | 1.530 | 1.520 | 1.520 | 12,250 | -0.03(-1.94%) |
Jul 27, 2017 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) | |
Jul 26, 2017 | 1.490 | 1.550 | 1.490 | 1.530 | 2,300 | +0.03(+2.00%) |
Jul 25, 2017 | 1.490 | 1.540 | 1.490 | 1.500 | 33,775 | +0.01(+0.67%) |
Jul 24, 2017 | 1.510 | 1.510 | 1.480 | 1.490 | 7,100 | +0.01(+0.68%) |
Jul 21, 2017 | 1.480 | 1.480 | 1.480 | 1.480 | 4,500 | +0.01(+0.68%) |
Jul 20, 2017 | 1.490 | 1.490 | 1.470 | 1.470 | 13,606 | -0.01(-0.68%) |
Jul 19, 2017 | 1.530 | 1.530 | 1.450 | 1.480 | 35,375 | +0.01(+0.68%) |
Jul 18, 2017 | 1.560 | 1.560 | 1.470 | 1.470 | 21,200 | -0.03(-2.00%) |
Jul 17, 2017 | 1.490 | 1.500 | 1.480 | 1.500 | 6,557 | +0.01(+0.67%) |
Jul 14, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 3,870 | +0.00(+0.00%) |
Jul 13, 2017 | 1.490 | 1.510 | 1.480 | 1.490 | 9,713 | -0.01(-0.67%) |
Jul 12, 2017 | 1.490 | 1.600 | 1.490 | 1.500 | 40,395 | +0.01(+0.67%) |
Jul 11, 2017 | 1.530 | 1.530 | 1.490 | 1.490 | 17,950 | +0.03(+2.05%) |
Jul 10, 2017 | 1.540 | 1.540 | 1.460 | 1.460 | 4,141 | -0.07(-4.58%) |
Jul 07, 2017 | 1.540 | 1.550 | 1.530 | 1.530 | 4,213 | -0.04(-2.55%) |
Jul 06, 2017 | 1.670 | 1.670 | 1.490 | 1.570 | 91,400 | -0.08(-4.85%) |
Jul 05, 2017 | 1.700 | 1.700 | 1.580 | 1.650 | 36,750 | +0.05(+3.12%) |
Jul 04, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 700 | +0.10(+6.67%) |
Jul 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.490 | 1.570 | 1.470 | 1.500 | 11,100 | +0.00(+0.00%) |
Jun 29, 2017 | 1.500 | 1.560 | 1.490 | 1.500 | 63,122 | +0.01(+0.67%) |
Jun 28, 2017 | 1.510 | 1.510 | 1.490 | 1.490 | 15,500 | -0.01(-0.67%) |
Jun 27, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 61,250 | -0.07(-4.46%) |
Jun 26, 2017 | 1.520 | 1.600 | 1.520 | 1.570 | 10,375 | +0.03(+1.95%) |
Jun 23, 2017 | 1.640 | 1.650 | 1.500 | 1.540 | 20,463 | -0.03(-1.91%) |
Jun 22, 2017 | 1.710 | 1.710 | 1.570 | 1.570 | 80,150 | -0.08(-4.85%) |
Jun 21, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 110,617 | -0.10(-5.71%) |
Jun 20, 2017 | 1.750 | 1.760 | 1.750 | 1.750 | 45,600 | +0.00(+0.00%) |
Jun 19, 2017 | 1.820 | 1.930 | 1.750 | 1.750 | 65,950 | -0.05(-2.78%) |
Jun 16, 2017 | 1.750 | 1.820 | 1.750 | 1.800 | 11,600 | +0.05(+2.86%) |
Jun 15, 2017 | 1.850 | 1.850 | 1.730 | 1.750 | 52,450 | -0.05(-2.78%) |
Jun 14, 2017 | 2.000 | 2.000 | 1.780 | 1.800 | 28,995 | +0.02(+1.12%) |
Jun 13, 2017 | 1.830 | 1.830 | 1.750 | 1.780 | 72,659 | -0.05(-2.73%) |
Jun 12, 2017 | 1.860 | 1.900 | 1.810 | 1.830 | 44,331 | +0.05(+2.81%) |
Jun 09, 2017 | 1.780 | 1.790 | 1.740 | 1.780 | 23,845 | +0.03(+1.71%) |
Jun 08, 2017 | 1.750 | 1.760 | 1.750 | 1.750 | 73,503 | -0.03(-1.69%) |
Jun 07, 2017 | 1.840 | 1.840 | 1.760 | 1.780 | 5,974 | -0.06(-3.26%) |
Jun 06, 2017 | 1.880 | 1.950 | 1.750 | 1.840 | 22,018 | -0.01(-0.54%) |
Jun 05, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 42,426 | +0.00(+0.00%) |
Jun 02, 2017 | 1.780 | 1.850 | 1.780 | 1.850 | 45,501 | +0.10(+5.71%) |