Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
May 28, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
May 23, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.09(-10.71%) | |
May 22, 2019 | 0.8400 | 0.8400 | 0.8400 | 100 | +0.00(+0.00%) | |
May 21, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 70,000 | +0.00(+0.00%) |
May 17, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) | |
May 16, 2019 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 11,400 | -0.01(-1.19%) |
May 13, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 26,322 | -0.01(-1.18%) |
May 09, 2019 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 34,139 | +0.01(+1.19%) |
May 08, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,000 | +0.00(+0.00%) |
May 07, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 24,000 | +0.00(+0.00%) |
May 06, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 15,030 | +0.00(+0.00%) |
May 02, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 13,750 | +0.00(+0.00%) |
Apr 30, 2019 | 0.8400 | 0.8400 | 0.8400 | 400 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.8400 | 0.8400 | 0.8400 | 200 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.8400 | 0.8400 | 0.8400 | 112 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 52,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Apr 17, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 31,350 | +0.00(+0.00%) |
Apr 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 289,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Apr 08, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 4,500 | +0.01(+1.16%) |
Apr 05, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.01(+1.18%) |
Apr 04, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 112,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,100 | +0.00(+0.00%) |
Apr 02, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,173 | +0.00(+0.00%) |
Mar 29, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | -0.05(-5.56%) |
Mar 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 375 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.8600 | 0.9000 | 0.8100 | 0.9000 | 82,500 | +0.04(+4.65%) |
Mar 22, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 26,000 | -0.08(-8.51%) |
Mar 14, 2019 | 0.9400 | 0.9400 | 0.9400 | 300 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 219,000 | +0.08(+9.30%) |
Mar 12, 2019 | 0.8800 | 0.9000 | 0.8500 | 0.8600 | 13,900 | +0.01(+1.18%) |
Mar 11, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 13,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Mar 05, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.03(-3.53%) |
Mar 04, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,593 | +0.00(+0.00%) |
Mar 01, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 17,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.02(+2.41%) |
Feb 27, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.01(+1.22%) |
Feb 26, 2019 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 59,490 | +0.03(+3.80%) |
Feb 25, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 28,107 | -0.02(-2.47%) |
Feb 22, 2019 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 32,000 | +0.05(+6.58%) |
Feb 21, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 8,800 | +0.03(+4.11%) |
Feb 20, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 178,510 | +0.03(+4.29%) |
Feb 19, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 7,530 | -0.02(-2.78%) |
Feb 15, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Feb 14, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,500 | +0.04(+5.97%) |
Feb 13, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 | +0.02(+3.08%) |
Feb 12, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.01(+1.56%) |
Feb 07, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Feb 06, 2019 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | 32,500 | -0.04(-5.97%) |
Feb 05, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 2,500 | +0.02(+3.08%) |
Feb 04, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 31,000 | -0.02(-2.99%) |
Feb 01, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 36,300 | -0.03(-4.29%) |
Jan 31, 2019 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 30,450 | -0.01(-1.41%) |
Jan 30, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 7,000 | -0.03(-4.05%) |
Jan 29, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 20,098 | +0.00(+0.00%) |
Jan 25, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) | |
Jan 23, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Jan 22, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 7,352 | -0.10(-11.90%) |
Jan 18, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.07(+9.09%) | |
Jan 16, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 17,500 | -0.08(-9.41%) |
Jan 14, 2019 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | 29,250 | +0.13(+18.06%) |
Jan 11, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | -0.02(-2.70%) |
Jan 09, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 14,340 | +0.01(+1.37%) |
Jan 08, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 2,000 | +0.01(+1.39%) |
Jan 04, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 33,000 | -0.02(-2.70%) |
Jan 03, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 9,500 | -0.01(-1.33%) |
Jan 02, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 12,100 | +0.02(+2.74%) |
Dec 31, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Dec 28, 2018 | 0.8400 | 0.8400 | 0.6800 | 0.7400 | 47,900 | -0.13(-14.94%) |
Dec 27, 2018 | 0.7700 | 0.8800 | 0.7700 | 0.8700 | 109,460 | +0.12(+16.00%) |
Dec 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 46,500 | +0.02(+2.74%) |
Dec 19, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) | |
Dec 18, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 75,200 | -0.02(-2.99%) |
Dec 17, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 17,050 | -0.01(-1.47%) |
Dec 14, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,900 | +0.00(+0.00%) |
Dec 13, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 6,979 | +0.04(+6.25%) |
Dec 12, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 208,996 | -0.02(-3.03%) |
Dec 11, 2018 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 6,000 | +0.04(+6.45%) |
Dec 10, 2018 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 17,800 | +0.00(+0.00%) |
Dec 07, 2018 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 88,200 | -0.04(-6.06%) |
Dec 06, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 17,000 | -0.01(-1.49%) |
Dec 05, 2018 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 13,500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 16,000 | +0.01(+1.52%) |
Dec 03, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 6,500 | -0.02(-2.94%) |
Nov 30, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 7,000 | -0.01(-1.45%) |
Nov 29, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 13,000 | -0.01(-1.43%) |
Nov 28, 2018 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 22,000 | -0.02(-2.78%) |
Nov 27, 2018 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 89,000 | -0.08(-10.00%) |
Nov 26, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 27,100 | +0.02(+2.56%) |
Nov 22, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 18,500 | +0.01(+1.30%) |
Nov 20, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 900 | +0.00(+0.00%) |
Nov 19, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 27,600 | -0.01(-1.28%) |
Nov 16, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 5,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.02(+2.63%) |
Nov 14, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 29,250 | -0.09(-10.59%) |
Nov 13, 2018 | 0.8500 | 0.8500 | 0.8500 | 249 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 33,500 | -0.04(-4.49%) |
Nov 09, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 6,000 | -0.01(-1.11%) |
Nov 08, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.00(+0.00%) |
Nov 07, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 22,455 | +0.00(+0.00%) |
Nov 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Oct 31, 2018 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 23,610 | +0.00(+0.00%) |
Oct 30, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 10,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 2,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
Oct 22, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Oct 19, 2018 | 0.8900 | 0.9500 | 0.8900 | 0.9400 | 12,900 | -0.04(-4.08%) |
Oct 17, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Oct 16, 2018 | 1.010 | 1.020 | 1.000 | 1.000 | 33,334 | +0.00(+0.00%) |
Oct 15, 2018 | 1.100 | 1.100 | 1.000 | 1.000 | 24,150 | -0.12(-10.71%) |
Oct 12, 2018 | 1.150 | 1.150 | 1.110 | 1.120 | 28,110 | -0.01(-0.88%) |
Oct 11, 2018 | 1.170 | 1.170 | 1.130 | 1.130 | 6,700 | -0.04(-3.42%) |
Oct 10, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 800 | +0.00(+0.00%) |
Oct 09, 2018 | 1.180 | 1.180 | 1.170 | 1.170 | 5,378 | -0.03(-2.50%) |
Oct 05, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
Oct 04, 2018 | 1.200 | 1.200 | 1.170 | 1.170 | 200 | -0.04(-3.31%) |
Oct 03, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 2,601 | -0.18(-12.95%) |
Oct 02, 2018 | 1.390 | 1.390 | 1.380 | 1.390 | 4,400 | +0.00(+0.00%) |
Oct 01, 2018 | 1.350 | 1.390 | 1.350 | 1.390 | 2,560 | -0.01(-0.71%) |
Sep 28, 2018 | 1.300 | 1.400 | 1.300 | 1.400 | 1,588 | +0.09(+6.87%) |
Sep 27, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.14(-9.66%) |
Sep 26, 2018 | 1.300 | 1.450 | 1.300 | 1.450 | 27,100 | +0.09(+6.62%) |
Sep 25, 2018 | 1.300 | 1.360 | 1.290 | 1.360 | 55,150 | +0.06(+4.62%) |
Sep 24, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 32,100 | +0.05(+4.00%) |
Sep 20, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 1.250 | 1.250 | 1.200 | 1.250 | 23,100 | +0.05(+4.17%) |
Sep 18, 2018 | 1.140 | 1.200 | 1.140 | 1.200 | 3,300 | -0.04(-3.23%) |
Sep 17, 2018 | 1.260 | 1.260 | 1.200 | 1.240 | 118,000 | +0.04(+3.33%) |
Sep 14, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 567 | -0.02(-1.64%) |
Sep 13, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 3,100 | -0.03(-2.40%) |
Sep 12, 2018 | 1.160 | 1.250 | 1.150 | 1.250 | 46,750 | +0.09(+7.76%) |
Sep 11, 2018 | 1.160 | 1.160 | 1.160 | 50 | +0.00(+0.00%) | |
Sep 10, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 250 | -0.04(-3.33%) |
Sep 07, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 45,900 | +0.00(+0.00%) |
Sep 06, 2018 | 1.170 | 1.200 | 1.170 | 1.200 | 2,326 | +0.00(+0.00%) |
Sep 05, 2018 | 1.160 | 1.200 | 1.160 | 1.200 | 26,800 | +0.00(+0.00%) |
Sep 04, 2018 | 1.160 | 1.200 | 1.160 | 1.200 | 74,429 | +0.00(+0.00%) |
Aug 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Aug 30, 2018 | 1.170 | 1.190 | 1.160 | 1.190 | 3,300 | +0.00(+0.00%) |
Aug 29, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 529 | +0.00(+0.00%) |
Aug 28, 2018 | 1.300 | 1.340 | 1.190 | 1.190 | 5,306 | -0.11(-8.46%) |
Aug 27, 2018 | 1.290 | 1.300 | 1.180 | 1.300 | 28,820 | +0.00(+0.00%) |
Aug 24, 2018 | 1.160 | 1.330 | 1.160 | 1.300 | 68,800 | +0.08(+6.56%) |
Aug 23, 2018 | 1.220 | 1.220 | 1.200 | 1.220 | 21,400 | +0.01(+0.83%) |
Aug 22, 2018 | 1.210 | 1.210 | 1.200 | 1.210 | 17,390 | +0.00(+0.00%) |
Aug 21, 2018 | 1.210 | 1.210 | 1.200 | 1.210 | 12,400 | +0.01(+0.83%) |
Aug 17, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 1.230 | 1.230 | 1.200 | 1.200 | 7,300 | -0.03(-2.44%) |
Aug 15, 2018 | 1.240 | 1.240 | 1.210 | 1.230 | 9,793 | -0.06(-4.65%) |
Aug 14, 2018 | 1.220 | 1.300 | 1.220 | 1.290 | 62,940 | +0.07(+5.74%) |
Aug 13, 2018 | 1.240 | 1.240 | 1.220 | 1.220 | 9,750 | -0.04(-3.17%) |
Aug 10, 2018 | 1.270 | 1.270 | 1.260 | 1.260 | 10,319 | -0.04(-3.08%) |
Aug 09, 2018 | 1.260 | 1.310 | 1.260 | 1.300 | 42,100 | +0.05(+4.00%) |
Aug 08, 2018 | 1.190 | 1.250 | 1.190 | 1.250 | 30,000 | +0.00(+0.00%) |
Aug 07, 2018 | 1.250 | 1.250 | 1.210 | 1.250 | 900 | +0.02(+1.63%) |
Aug 03, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
Aug 02, 2018 | 1.100 | 1.200 | 1.070 | 1.200 | 168,349 | +0.12(+11.11%) |
Aug 01, 2018 | 1.100 | 1.105 | 1.060 | 1.080 | 144,050 | -0.04(-3.57%) |
Jul 31, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.00%) |
Jul 30, 2018 | 1.240 | 1.240 | 1.120 | 1.120 | 19,300 | -0.12(-9.68%) |
Jul 27, 2018 | 1.240 | 1.240 | 1.230 | 1.240 | 1,400 | +0.00(+0.00%) |
Jul 25, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) | |
Jul 24, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 47,800 | +0.05(+4.00%) |
Jul 23, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.02(-1.57%) |
Jul 20, 2018 | 1.250 | 1.270 | 1.250 | 1.270 | 2,000 | +0.02(+1.60%) |
Jul 19, 2018 | 1.250 | 1.270 | 1.250 | 1.250 | 49,400 | -0.04(-3.10%) |
Jul 18, 2018 | 1.220 | 1.300 | 1.220 | 1.290 | 30,340 | +0.09(+7.50%) |
Jul 17, 2018 | 1.170 | 1.200 | 1.170 | 1.200 | 12,663 | +0.04(+3.45%) |
Jul 16, 2018 | 1.110 | 1.160 | 1.110 | 1.160 | 12,000 | +0.06(+5.45%) |
Jul 11, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
Jul 05, 2018 | 1.050 | 1.070 | 1.050 | 1.070 | 2,000 | -0.03(-2.73%) |
Jul 04, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 6,000 | +0.00(+0.00%) |
Jul 03, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,060 | -0.04(-3.51%) |
Jun 29, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.09(+8.57%) | |
Jun 28, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 14,500 | -0.05(-4.55%) |
Jun 27, 2018 | 1.100 | 1.150 | 1.100 | 1.100 | 218,150 | +0.05(+4.76%) |
Jun 26, 2018 | 1.080 | 1.080 | 1.050 | 1.050 | 8,100 | +0.02(+1.94%) |
Jun 25, 2018 | 1.100 | 1.100 | 1.010 | 1.030 | 99,811 | -0.07(-6.36%) |
Jun 22, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 41,500 | +0.00(+0.00%) |
Jun 21, 2018 | 1.090 | 1.100 | 1.060 | 1.100 | 22,800 | +0.04(+3.77%) |
Jun 20, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 4,900 | +0.00(+0.00%) |
Jun 19, 2018 | 1.100 | 1.100 | 1.060 | 1.060 | 53,925 | -0.04(-3.64%) |
Jun 18, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 3,000 | -0.01(-0.90%) |
Jun 14, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.01(+0.91%) |
Jun 12, 2018 | 1.200 | 1.200 | 1.050 | 1.100 | 241,842 | -0.15(-12.00%) |
Jun 11, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 7,543 | +0.00(+0.00%) |
Jun 08, 2018 | 1.210 | 1.250 | 1.210 | 1.250 | 11,300 | +0.00(+0.00%) |
Jun 07, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 875 | +0.08(+6.84%) |
Jun 06, 2018 | 1.100 | 1.190 | 1.100 | 1.170 | 2,000 | +0.02(+1.74%) |
Jun 05, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 9,195 | -0.04(-3.36%) |
Jun 04, 2018 | 1.160 | 1.190 | 1.160 | 1.190 | 2,400 | +0.03(+2.59%) |