Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | -0.02(-6.67%) |
May 30, 2023 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 89,000 | -0.03(-9.09%) |
May 29, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
May 26, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 136,000 | +0.01(+1.69%) |
May 25, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 31,500 | -0.02(-4.84%) |
May 24, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 56,000 | -0.02(-6.91%) |
May 23, 2023 | 0.3350 | 0.3350 | 0.3330 | 0.3330 | 25,000 | +0.01(+4.06%) |
May 19, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
May 18, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 29,028 | -0.03(-7.35%) |
May 17, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 73,400 | +0.01(+3.03%) |
May 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,300 | -0.01(-2.94%) |
May 15, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 71,000 | +0.00(+0.00%) |
May 12, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,000 | -0.00(-1.45%) |
May 11, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 102,200 | -0.02(-4.17%) |
May 10, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 28,000 | -0.01(-2.70%) |
May 09, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3700 | 151,030 | +0.01(+2.78%) |
May 08, 2023 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 221,100 | +0.04(+12.50%) |
May 05, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3200 | 276,340 | +0.05(+20.75%) |
May 03, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
May 02, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 56,446 | -0.02(-7.14%) |
May 01, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 73,400 | -0.03(-9.68%) |
Apr 28, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 47,400 | +0.02(+5.08%) |
Apr 27, 2023 | 0.2750 | 0.3050 | 0.2750 | 0.2950 | 35,500 | +0.01(+1.72%) |
Apr 26, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 183,000 | -0.02(-4.92%) |
Apr 25, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 48,000 | -0.02(-4.69%) |
Apr 24, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 69,000 | +0.02(+4.92%) |
Apr 21, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 89,500 | +0.01(+1.67%) |
Apr 20, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 84,650 | -0.02(-6.25%) |
Apr 19, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 191,913 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 38,108 | +0.01(+1.59%) |
Apr 17, 2023 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 253,490 | +0.03(+8.62%) |
Apr 14, 2023 | 0.2350 | 0.3100 | 0.2350 | 0.2900 | 406,757 | +0.06(+26.09%) |
Apr 13, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 37,000 | +0.01(+2.22%) |
Apr 12, 2023 | 0.2500 | 0.2600 | 0.2250 | 0.2250 | 62,000 | -0.01(-4.26%) |
Apr 11, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 23,500 | -0.02(-7.84%) |
Apr 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 22,800 | +0.01(+4.08%) |
Apr 06, 2023 | 0.2450 | 0 | +0.01(+6.52%) | |||
Apr 05, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 46,364 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2250 | 0.2500 | 0.2200 | 0.2300 | 196,000 | +0.01(+2.22%) |
Apr 03, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 57,105 | -0.02(-8.16%) |
Mar 31, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 35,314 | +0.01(+2.08%) |
Mar 29, 2023 | 0.2400 | 235 | +0.01(+6.67%) | |||
Mar 28, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 257,713 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 151,800 | -0.01(-6.25%) |
Mar 24, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 110,001 | -0.01(-4.00%) |
Mar 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,500 | -0.01(-1.96%) |
Mar 22, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 20,300 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 200,100 | -0.01(-1.92%) |
Mar 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 55,000 | +0.02(+6.12%) |
Mar 17, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 14,478 | -0.03(-9.26%) |
Mar 15, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 399,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 245,876 | -0.01(-1.82%) |
Mar 10, 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2750 | 258,723 | +0.03(+12.24%) |
Mar 09, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 20,558 | -0.02(-5.77%) |
Mar 08, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 35,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 76,000 | -0.01(-3.70%) |
Mar 06, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 57,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2550 | 0.2750 | 0.2400 | 0.2700 | 65,317 | +0.01(+1.89%) |
Mar 02, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 63,700 | +0.00(+0.00%) |
Mar 01, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 63,022 | +0.01(+1.92%) |
Feb 28, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 13,525 | -0.01(-3.70%) |
Feb 27, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 26,545 | -0.01(-1.82%) |
Feb 24, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 47,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 35,200 | +0.02(+5.77%) |
Feb 22, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 126,010 | -0.01(-1.89%) |
Feb 21, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 12,300 | -0.02(-8.62%) |
Feb 17, 2023 | 0.2900 | 0 | +0.02(+7.41%) | |||
Feb 16, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,148 | -0.01(-3.57%) |
Feb 15, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 25,488 | -0.01(-3.45%) |
Feb 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 | +0.01(+3.57%) |
Feb 13, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 18,300 | -0.01(-3.45%) |
Feb 10, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 322,440 | +0.01(+5.45%) |
Feb 09, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 53,699 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 3,108 | +0.01(+1.85%) |
Feb 07, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 100,100 | -0.01(-1.82%) |
Feb 06, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2750 | 90,029 | -0.01(-1.79%) |
Feb 03, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 6,500 | +0.02(+5.66%) |
Feb 02, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 10,893 | -0.02(-5.36%) |
Feb 01, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,900 | +0.01(+3.70%) |
Jan 31, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | -0.02(-6.90%) |
Jan 30, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 153,380 | +0.01(+3.57%) |
Jan 27, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 5,500 | -0.01(-3.45%) |
Jan 26, 2023 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 8,756 | -0.01(-1.69%) |
Jan 25, 2023 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 129,546 | +0.04(+15.69%) |
Jan 24, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 11,700 | -0.01(-3.77%) |
Jan 23, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 36,490 | -0.01(-1.85%) |
Jan 20, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 33,250 | +0.02(+5.88%) |
Jan 19, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,050 | +0.00(+0.00%) |
Jan 18, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 32,075 | -0.01(-1.92%) |
Jan 17, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,252 | -0.05(-16.13%) |
Jan 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,020 | +0.02(+5.08%) |
Jan 13, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2950 | 22,863 | +0.02(+9.26%) |
Jan 12, 2023 | 0.2750 | 0.3200 | 0.2700 | 0.2700 | 290,403 | +0.01(+3.85%) |
Jan 11, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 522,100 | +0.04(+15.56%) |
Jan 10, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 770,400 | +0.01(+4.65%) |
Jan 09, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 73,603 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 33,640 | +0.01(+4.88%) |
Jan 05, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 4,400 | -0.01(-2.38%) |
Jan 04, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 14,891 | +0.01(+5.00%) |
Jan 03, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 96,768 | +0.00(+0.00%) |
Dec 30, 2022 | 0.2000 | 0 | -0.01(-6.98%) | |||
Dec 29, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 17,000 | +0.01(+2.38%) |
Dec 28, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,583 | -0.02(-10.64%) |
Dec 23, 2022 | 0.2350 | 0 | +0.00(+2.17%) | |||
Dec 22, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 38,000 | +0.01(+4.55%) |
Dec 21, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 54,000 | +0.01(+2.33%) |
Dec 20, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 290,045 | +0.01(+2.38%) |
Dec 19, 2022 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 65,045 | -0.02(-8.70%) |
Dec 16, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 218,000 | -0.00(-2.13%) |
Dec 15, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 600 | -0.02(-7.84%) |
Dec 14, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 20,190 | +0.02(+8.51%) |
Dec 13, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 44,800 | +0.03(+17.50%) |
Dec 12, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 257,672 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 279,310 | -0.00(-2.44%) |
Dec 08, 2022 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 208,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 102,800 | +0.00(+2.50%) |
Dec 06, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 317,121 | -0.02(-11.11%) |
Dec 05, 2022 | 0.2250 | 0.2400 | 0.2150 | 0.2250 | 232,500 | +0.00(+0.00%) |
Dec 02, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 53,300 | -0.01(-6.25%) |
Dec 01, 2022 | 0.2000 | 0.2600 | 0.2000 | 0.2400 | 331,327 | +0.02(+9.09%) |
Nov 30, 2022 | 0.2250 | 0.2450 | 0.2150 | 0.2200 | 305,650 | +0.02(+7.32%) |
Nov 29, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 235,120 | -0.02(-6.82%) |
Nov 28, 2022 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 121,505 | -0.01(-4.35%) |
Nov 25, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 120,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.01(+2.22%) |
Nov 23, 2022 | 0.2400 | 0.2600 | 0.2180 | 0.2250 | 211,600 | -0.02(-10.00%) |
Nov 22, 2022 | 0.2100 | 0.2500 | 0.2050 | 0.2500 | 302,151 | +0.02(+11.11%) |
Nov 21, 2022 | 0.2550 | 0.2550 | 0.2230 | 0.2250 | 68,431 | -0.01(-4.26%) |
Nov 18, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 7,240 | -0.01(-2.08%) |
Nov 17, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 46,360 | -0.01(-2.04%) |
Nov 16, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 51,812 | -0.02(-7.55%) |
Nov 15, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 31,700 | -0.01(-3.64%) |
Nov 14, 2022 | 0.2700 | 0.2750 | 0.2680 | 0.2750 | 39,100 | +0.01(+1.85%) |
Nov 11, 2022 | 0.2550 | 0.2700 | 0.2400 | 0.2700 | 424,060 | +0.01(+3.85%) |
Nov 09, 2022 | 0.2600 | 0 | +0.01(+4.00%) | |||
Nov 08, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 172,501 | +0.00(+0.00%) |
Nov 04, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 31,712 | +0.02(+8.70%) |
Nov 03, 2022 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 426,728 | -0.02(-8.00%) |
Nov 02, 2022 | 0.2850 | 0.3000 | 0.2500 | 0.2500 | 73,300 | -0.02(-7.41%) |
Nov 01, 2022 | 0.2650 | 0.2850 | 0.2600 | 0.2700 | 43,500 | +0.01(+1.89%) |
Oct 31, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 1,000 | +0.03(+10.42%) |
Oct 28, 2022 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 76,525 | -0.02(-7.69%) |
Oct 27, 2022 | 0.2450 | 0.2650 | 0.2400 | 0.2600 | 171,107 | -0.01(-1.89%) |
Oct 26, 2022 | 0.2650 | 0.2700 | 0.2300 | 0.2650 | 187,642 | -0.01(-1.85%) |
Oct 25, 2022 | 0.2750 | 0.2850 | 0.2400 | 0.2700 | 153,588 | -0.01(-3.57%) |
Oct 24, 2022 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 23,500 | +0.00(+0.00%) |
Oct 21, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 8,000 | -0.00(-1.06%) |
Oct 20, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2830 | 102,477 | +0.00(+1.07%) |
Oct 19, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 24,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2950 | 0.3050 | 0.2800 | 0.2800 | 130,100 | -0.04(-12.50%) |
Oct 17, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 5,502 | -0.02(-5.88%) |
Oct 14, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 14,505 | +0.02(+4.62%) |
Oct 13, 2022 | 0.3050 | 0.3350 | 0.2900 | 0.3250 | 271,000 | +0.02(+4.84%) |
Oct 12, 2022 | 0.3250 | 0.3350 | 0.3050 | 0.3100 | 139,921 | -0.02(-6.06%) |
Oct 11, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,275 | -0.02(-5.71%) |
Oct 07, 2022 | 0.3500 | 0 | -0.02(-4.11%) | |||
Oct 06, 2022 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 48,000 | +0.03(+8.96%) |
Oct 05, 2022 | 0.3300 | 0.3700 | 0.3250 | 0.3350 | 33,225 | -0.02(-6.94%) |
Oct 04, 2022 | 0.3000 | 0.3600 | 0.2750 | 0.3600 | 124,875 | +0.06(+20.00%) |
Oct 03, 2022 | 0.2750 | 0.3200 | 0.2750 | 0.3000 | 48,225 | +0.02(+9.09%) |
Sep 30, 2022 | 0.2450 | 0.2750 | 0.2450 | 0.2750 | 16,400 | +0.02(+7.84%) |
Sep 29, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2550 | 93,386 | +0.00(+0.00%) |
Sep 28, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 332,000 | +0.02(+10.87%) |
Sep 27, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 170,550 | +0.01(+4.55%) |
Sep 26, 2022 | 0.2250 | 0.2400 | 0.2150 | 0.2200 | 243,934 | -0.02(-8.33%) |
Sep 23, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 119,954 | -0.02(-7.69%) |
Sep 22, 2022 | 0.2800 | 0.2800 | 0.2450 | 0.2600 | 74,064 | -0.01(-1.89%) |
Sep 21, 2022 | 0.2650 | 0.2680 | 0.2580 | 0.2650 | 51,400 | -0.02(-7.02%) |
Sep 20, 2022 | 0.2900 | 0.2900 | 0.2550 | 0.2850 | 115,000 | +0.01(+3.64%) |
Sep 19, 2022 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 71,225 | -0.01(-5.17%) |
Sep 16, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 8,500 | -0.01(-1.69%) |
Sep 15, 2022 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 62,520 | -0.02(-4.84%) |
Sep 14, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 141,310 | -0.01(-3.13%) |
Sep 13, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 13,505 | +0.01(+3.23%) |
Sep 12, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 33,000 | +0.01(+1.64%) |
Sep 09, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 56,392 | -0.01(-1.61%) |
Sep 08, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 60,720 | -0.01(-3.13%) |
Sep 07, 2022 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 134,949 | +0.02(+4.92%) |
Sep 06, 2022 | 0.2900 | 0.3250 | 0.2900 | 0.3050 | 39,811 | +0.01(+1.67%) |
Sep 02, 2022 | 0.3000 | 0 | +0.01(+1.69%) | |||
Sep 01, 2022 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 39,300 | +0.02(+9.26%) |
Aug 31, 2022 | 0.3100 | 0.3250 | 0.2700 | 0.2700 | 223,200 | -0.04(-12.90%) |
Aug 30, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 23,290 | +0.00(+0.00%) |
Aug 29, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 92,719 | +0.00(+0.00%) |
Aug 26, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 25,000 | -0.01(-1.59%) |
Aug 25, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 12,984 | -0.01(-1.56%) |
Aug 24, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 3,039 | +0.02(+4.92%) |
Aug 23, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 48,933 | +0.02(+7.02%) |
Aug 22, 2022 | 0.3500 | 0.3500 | 0.2750 | 0.2850 | 924,409 | -0.06(-16.18%) |
Aug 19, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 279,627 | +0.01(+3.03%) |
Aug 18, 2022 | 0.3050 | 0.3600 | 0.3050 | 0.3300 | 408,498 | +0.04(+11.86%) |
Aug 17, 2022 | 0.2600 | 0.3100 | 0.2500 | 0.2950 | 280,870 | +0.04(+15.69%) |
Aug 16, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 15,356 | -0.01(-1.92%) |
Aug 15, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 24,223 | +0.01(+4.00%) |
Aug 12, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 141,700 | -0.01(-3.85%) |
Aug 11, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 99,900 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 172,000 | +0.01(+4.00%) |
Aug 08, 2022 | 0.2500 | 0 | -0.02(-5.66%) | |||
Aug 05, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 12,628 | +0.01(+3.92%) |
Aug 04, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2550 | 303,559 | -0.01(-3.77%) |
Aug 03, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 133,602 | +0.02(+8.16%) |
Aug 02, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,300 | -0.01(-3.92%) |
Jul 29, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Jul 28, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 29,470 | -0.01(-3.85%) |
Jul 27, 2022 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 230,174 | +0.01(+4.00%) |
Jul 26, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2500 | 125,002 | -0.01(-3.85%) |
Jul 25, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 325,500 | +0.01(+4.00%) |
Jul 22, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 424,164 | -0.01(-3.85%) |
Jul 21, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 485,625 | -0.02(-5.45%) |
Jul 20, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 108,505 | +0.02(+5.77%) |
Jul 19, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 131,187 | -0.01(-3.70%) |
Jul 18, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 562,604 | +0.01(+1.89%) |
Jul 15, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 21,800 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 37,520 | -0.02(-5.36%) |
Jul 13, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 245,500 | +0.01(+3.70%) |
Jul 12, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 55,500 | -0.01(-1.82%) |
Jul 11, 2022 | 0.2750 | 0.3050 | 0.2750 | 0.2750 | 31,150 | -0.02(-8.33%) |
Jul 08, 2022 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 27,123 | +0.04(+15.38%) |
Jul 07, 2022 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 146,364 | -0.02(-7.14%) |
Jul 06, 2022 | 0.2850 | 0.3000 | 0.2600 | 0.2800 | 264,226 | -0.00(-1.75%) |
Jul 05, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 37,018 | -0.04(-10.94%) |
Jul 04, 2022 | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 15,550 | +0.01(+1.59%) |
Jun 30, 2022 | 0.3150 | 0 | -0.03(-7.35%) | |||
Jun 28, 2022 | 0.3400 | 0 | +0.02(+6.25%) | |||
Jun 27, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 32,000 | +0.01(+1.59%) |
Jun 24, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 44,653 | +0.01(+3.28%) |
Jun 23, 2022 | 0.3250 | 0.3250 | 0.2980 | 0.3050 | 138,645 | -0.03(-8.96%) |
Jun 22, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 6,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 125,400 | +0.02(+6.35%) |
Jun 20, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 118,397 | +0.00(+0.00%) |
Jun 17, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 81,100 | -0.02(-5.97%) |
Jun 16, 2022 | 0.3600 | 0.3600 | 0.3150 | 0.3350 | 46,201 | -0.01(-1.47%) |
Jun 15, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 81,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 90,505 | -0.02(-5.56%) |
Jun 13, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3600 | 240,900 | -0.03(-7.69%) |
Jun 10, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 91,050 | +0.02(+4.00%) |
Jun 09, 2022 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 161,875 | -0.03(-6.25%) |
Jun 08, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 247,248 | +0.03(+8.11%) |
Jun 07, 2022 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 56,008 | +0.01(+2.78%) |
Jun 06, 2022 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 273,727 | -0.03(-7.69%) |
Jun 03, 2022 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 180,880 | -0.02(-4.88%) |
Jun 02, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 29,660 | +0.01(+2.50%) |