Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
May 30, 2019 | 1.080 | 1.100 | 1.080 | 1.100 | 3,000 | +0.02(+1.85%) |
May 29, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | -0.02(-1.82%) |
May 28, 2019 | 1.050 | 1.100 | 1.050 | 1.100 | 27,050 | +0.05(+4.76%) |
May 27, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.02(-1.87%) |
May 24, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 632,100 | +0.01(+0.94%) |
May 23, 2019 | 1.020 | 1.070 | 1.020 | 1.060 | 837,300 | +0.05(+4.95%) |
May 22, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 94,264 | +0.00(+0.00%) |
May 21, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 21,400 | +0.05(+5.21%) |
May 17, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
May 16, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 7,000 | +0.00(+0.00%) |
May 15, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,800 | +0.01(+1.06%) |
May 14, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 154,300 | +0.04(+4.44%) |
May 13, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 3,000 | +0.02(+2.27%) |
May 10, 2019 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 2,000 | +0.03(+3.53%) |
May 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
May 06, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
May 03, 2019 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 105,000 | +0.01(+1.11%) |
May 02, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 57,500 | -0.02(-2.17%) |
May 01, 2019 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 28,600 | +0.02(+2.22%) |
Apr 30, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 68,800 | +0.00(+0.00%) |
Apr 29, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 6,544 | +0.02(+2.27%) |
Apr 26, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,413 | +0.02(+2.33%) |
Apr 23, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.05(-5.49%) | |
Apr 22, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 18,930 | -0.03(-3.19%) |
Apr 18, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Apr 17, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 183,200 | +0.06(+6.67%) |
Apr 16, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,000 | +0.01(+1.12%) |
Apr 15, 2019 | 0.8600 | 0.9200 | 0.8500 | 0.8900 | 178,649 | +0.00(+0.00%) |
Apr 12, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 32,500 | -0.03(-3.26%) |
Apr 10, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Apr 09, 2019 | 0.9000 | 0.9000 | 0.9000 | 55 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 7,055 | +0.00(+0.00%) |
Apr 05, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 10,499 | -0.02(-2.17%) |
Apr 04, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 10,499 | -0.02(-2.13%) |
Apr 03, 2019 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 9,500 | +0.01(+1.08%) |
Apr 02, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 15,544 | -0.02(-2.11%) |
Apr 01, 2019 | 1.000 | 1.000 | 0.9500 | 0.9500 | 26,000 | -0.03(-3.06%) |
Mar 29, 2019 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 3,000 | +0.02(+2.08%) |
Mar 28, 2019 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 20,300 | -0.04(-4.00%) |
Mar 27, 2019 | 1.000 | 1.000 | 0.9700 | 1.000 | 16,500 | +0.02(+2.04%) |
Mar 26, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 31,070 | +0.00(+0.00%) |
Mar 25, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 3,700 | +0.03(+3.16%) |
Mar 22, 2019 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,900 | +0.00(+0.00%) |
Mar 21, 2019 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 23,699 | +0.00(+0.00%) |
Mar 20, 2019 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 44,625 | +0.01(+1.06%) |
Mar 19, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,019 | +0.02(+2.17%) |
Mar 18, 2019 | 0.9300 | 0.9800 | 0.9200 | 0.9200 | 34,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 21,500 | -0.01(-1.08%) |
Mar 14, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 1,000 | -0.01(-1.06%) |
Mar 13, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 40,000 | -0.01(-1.05%) |
Mar 12, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 99,600 | +0.02(+2.15%) |
Mar 11, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 43,500 | -0.03(-3.12%) |
Mar 08, 2019 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 24,391 | -0.01(-1.03%) |
Mar 07, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 1,009,000 | -0.01(-1.02%) |
Mar 06, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 28,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 9,600 | +0.01(+1.03%) |
Mar 04, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 10,000 | -0.03(-3.00%) |
Mar 01, 2019 | 1.000 | 1.000 | 0.9400 | 1.000 | 514,100 | +0.00(+0.00%) |
Feb 28, 2019 | 0.9900 | 1.000 | 0.9500 | 1.000 | 67,900 | +0.00(+0.00%) |
Feb 27, 2019 | 0.9300 | 1.000 | 0.9300 | 1.000 | 44,530 | +0.05(+5.26%) |
Feb 26, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 9,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 24,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.8800 | 0.9900 | 0.8800 | 0.9500 | 17,100 | +0.08(+9.20%) |
Feb 20, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Feb 19, 2019 | 0.8400 | 0.9000 | 0.8400 | 0.8600 | 21,000 | +0.01(+1.18%) |
Feb 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Feb 14, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Feb 13, 2019 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 43,500 | -0.03(-3.23%) |
Feb 12, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 49,500 | +0.03(+3.33%) |
Feb 11, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 26,500 | -0.05(-5.26%) |
Feb 08, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,025 | +0.02(+2.15%) |
Feb 07, 2019 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 2,000 | -0.02(-2.11%) |
Feb 06, 2019 | 0.8600 | 0.9800 | 0.8600 | 0.9500 | 134,000 | +0.10(+11.76%) |
Feb 05, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500,354 | +0.04(+4.94%) |
Feb 04, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 70,346 | +0.08(+10.96%) |
Feb 01, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 6,500 | -0.02(-2.67%) |
Jan 31, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 36,720 | -0.01(-1.32%) |
Jan 30, 2019 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 27,927 | +0.00(+0.00%) |
Jan 29, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,000 | -0.01(-1.30%) |
Jan 28, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,500 | -0.02(-2.53%) |
Jan 25, 2019 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 6,075 | +0.01(+1.28%) |
Jan 24, 2019 | 0.7800 | 0.7800 | 0.7800 | 300 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 95,610 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 | -0.05(-6.02%) |
Jan 21, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 8,000 | +0.08(+10.67%) |
Jan 18, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 14,500 | -0.05(-6.25%) |
Jan 17, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.02(+2.56%) |
Jan 16, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 9,500 | +0.03(+4.00%) |
Jan 15, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.02(-2.60%) |
Jan 14, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,300 | +0.00(+0.00%) |
Jan 11, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 17,000 | +0.02(+2.67%) |
Jan 10, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.03(-3.85%) |
Jan 08, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
Jan 07, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 22,000 | -0.01(-1.33%) |
Jan 03, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 7,100 | +0.00(+0.00%) |
Dec 31, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Dec 28, 2018 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 5,000 | +0.03(+4.00%) |
Dec 27, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 1,501 | +0.03(+4.17%) |
Dec 24, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
Dec 21, 2018 | 0.7000 | 0.7300 | 0.6600 | 0.6900 | 47,199 | -0.05(-6.76%) |
Dec 20, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 7,950 | -0.01(-1.33%) |
Dec 19, 2018 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 3,600 | -0.05(-6.25%) |
Dec 18, 2018 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | 15,000 | +0.03(+3.90%) |
Dec 17, 2018 | 0.8100 | 0.8100 | 0.7200 | 0.7700 | 57,600 | -0.04(-4.94%) |
Dec 14, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 23,499 | +0.00(+0.00%) |
Dec 13, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 103,500 | -0.02(-2.41%) |
Dec 11, 2018 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 14,500 | +0.02(+2.47%) |
Dec 10, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 3,500 | -0.03(-3.57%) |
Dec 07, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 5,500 | -0.01(-1.18%) |
Dec 06, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 4,800 | -0.02(-2.30%) |
Dec 05, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 2,500 | +0.05(+6.10%) |
Dec 04, 2018 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 12,000 | +0.01(+1.23%) |
Dec 03, 2018 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 9,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 28,500 | -0.04(-4.71%) |
Nov 29, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 9,500 | -0.03(-3.41%) |
Nov 28, 2018 | 0.8900 | 0.8900 | 0.8200 | 0.8800 | 213,000 | -0.01(-1.12%) |
Nov 27, 2018 | 0.9000 | 0.9000 | 0.8300 | 0.8900 | 5,000 | +0.06(+7.23%) |
Nov 26, 2018 | 0.8800 | 0.9000 | 0.8300 | 0.8300 | 12,000 | -0.05(-5.68%) |
Nov 23, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 9,000 | +0.03(+3.53%) |
Nov 22, 2018 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 1,500 | +0.01(+1.19%) |
Nov 21, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 11,800 | -0.06(-6.67%) |
Nov 20, 2018 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 25,940 | -0.05(-5.26%) |
Nov 19, 2018 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 8,500 | -0.03(-3.06%) |
Nov 16, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 10,499 | +0.02(+2.08%) |
Nov 15, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | -0.03(-3.03%) |
Nov 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 12,000 | -0.01(-1.00%) |
Nov 13, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 210 | +0.00(+0.00%) |
Nov 12, 2018 | 1.000 | 1.000 | 0.9200 | 1.000 | 15,800 | -0.01(-0.99%) |
Nov 09, 2018 | 1.000 | 1.010 | 0.9900 | 1.010 | 4,079 | +0.01(+1.00%) |
Nov 08, 2018 | 0.9900 | 1.000 | 0.9900 | 1.000 | 4,858 | -0.01(-0.99%) |
Nov 07, 2018 | 1.000 | 1.020 | 1.000 | 1.010 | 7,500 | -0.01(-0.98%) |
Nov 06, 2018 | 1.010 | 1.020 | 0.9900 | 1.020 | 57,901 | +0.00(+0.00%) |
Nov 05, 2018 | 1.020 | 1.020 | 1.000 | 1.020 | 74,150 | -0.02(-1.92%) |
Nov 02, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 11,600 | +0.01(+0.97%) |
Nov 01, 2018 | 1.030 | 1.030 | 1.010 | 1.030 | 13,028 | +0.00(+0.00%) |
Oct 31, 2018 | 1.020 | 1.030 | 1.010 | 1.030 | 65,400 | +0.01(+0.98%) |
Oct 30, 2018 | 1.010 | 1.020 | 1.010 | 1.020 | 5,000 | +0.00(+0.00%) |
Oct 29, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 26,610 | -0.01(-0.97%) |
Oct 26, 2018 | 1.050 | 1.050 | 1.030 | 1.030 | 25,141 | -0.02(-1.90%) |
Oct 25, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 3,860 | +0.01(+0.96%) |
Oct 24, 2018 | 1.080 | 1.080 | 1.040 | 1.040 | 13,500 | -0.02(-1.89%) |
Oct 23, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 6,200 | -0.04(-3.64%) |
Oct 22, 2018 | 1.040 | 1.100 | 1.030 | 1.100 | 57,700 | +0.06(+5.77%) |
Oct 19, 2018 | 1.030 | 1.080 | 1.010 | 1.040 | 27,776 | +0.01(+0.97%) |
Oct 18, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 8,423 | +0.01(+0.98%) |
Oct 17, 2018 | 1.030 | 1.030 | 1.000 | 1.020 | 70,015 | -0.02(-1.92%) |
Oct 16, 2018 | 1.030 | 1.050 | 1.020 | 1.040 | 25,400 | -0.01(-0.95%) |
Oct 15, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 2,775 | +0.01(+0.96%) |
Oct 12, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 7,450 | -0.01(-0.95%) |
Oct 11, 2018 | 1.020 | 1.050 | 1.020 | 1.050 | 34,050 | +0.00(+0.00%) |
Oct 10, 2018 | 1.100 | 1.140 | 1.050 | 1.050 | 13,200 | -0.05(-4.55%) |
Oct 09, 2018 | 1.080 | 1.100 | 1.040 | 1.100 | 8,334 | +0.04(+3.77%) |
Oct 05, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.05(+4.95%) | |
Oct 04, 2018 | 1.120 | 1.120 | 1.010 | 1.010 | 104,128 | -0.11(-9.82%) |
Oct 03, 2018 | 1.100 | 1.120 | 1.090 | 1.120 | 12,500 | +0.02(+1.82%) |
Oct 02, 2018 | 1.110 | 1.130 | 1.090 | 1.100 | 33,777 | -0.01(-0.90%) |
Oct 01, 2018 | 1.100 | 1.140 | 1.090 | 1.110 | 92,275 | +0.01(+0.91%) |
Sep 28, 2018 | 1.070 | 1.160 | 1.030 | 1.100 | 395,176 | +0.09(+8.91%) |
Sep 27, 2018 | 1.070 | 1.080 | 1.010 | 1.010 | 11,300 | -0.05(-4.72%) |
Sep 26, 2018 | 1.070 | 1.080 | 1.050 | 1.060 | 22,475 | +0.00(+0.00%) |
Sep 25, 2018 | 1.050 | 1.100 | 1.030 | 1.060 | 18,000 | +0.01(+0.95%) |
Sep 24, 2018 | 0.9900 | 1.050 | 0.9800 | 1.050 | 52,900 | +0.13(+14.13%) |
Sep 21, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,500 | +0.02(+2.22%) |
Sep 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.05(-5.26%) |
Sep 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 48,260 | +0.00(+0.00%) |
Sep 12, 2018 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 8,000 | +0.01(+1.12%) |
Sep 11, 2018 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 125,500 | +0.02(+2.30%) |
Sep 10, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 4,000 | -0.02(-2.25%) |
Sep 06, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 7,000 | -0.05(-5.32%) |
Sep 04, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.00(+0.00%) |
Aug 31, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Aug 30, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 503,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 40,500 | +0.01(+1.05%) |
Aug 28, 2018 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 16,900 | +0.02(+2.15%) |
Aug 27, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 544 | -0.02(-2.11%) |
Aug 23, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | -0.01(-1.04%) |
Aug 21, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
Aug 20, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 6,500 | +0.07(+7.95%) |
Aug 15, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Aug 14, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 16,500 | +0.04(+4.65%) |
Aug 09, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Aug 08, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 18,500 | -0.04(-4.40%) |
Aug 07, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Aug 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 73,650 | -0.04(-4.26%) |
Jul 27, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 13,000 | +0.05(+5.62%) |
Jul 25, 2018 | 0.9100 | 0.9300 | 0.8800 | 0.8900 | 42,000 | +0.03(+3.49%) |
Jul 24, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 11,450 | -0.04(-4.44%) |
Jul 23, 2018 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 187,500 | +0.10(+12.50%) |
Jul 17, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jul 16, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 251,000 | -0.08(-8.89%) |
Jul 13, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 98,894 | +0.00(+0.00%) |
Jul 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Jul 04, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Jul 03, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 7,500 | +0.00(+0.00%) |
Jun 29, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Jun 28, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Jun 25, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 82,400 | +0.00(+0.00%) |
Jun 21, 2018 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 28,570 | +0.01(+1.19%) |
Jun 20, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,000 | -0.01(-1.18%) |
Jun 19, 2018 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 51,688 | -0.03(-3.41%) |
Jun 18, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 117,000 | -0.01(-1.12%) |
Jun 15, 2018 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 24,000 | +0.01(+1.14%) |
Jun 14, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 30,000 | -0.02(-2.22%) |
Jun 13, 2018 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 106,000 | +0.03(+3.45%) |
Jun 12, 2018 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 107,000 | +0.07(+8.75%) |
Jun 11, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 29,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,000 | -0.05(-5.88%) |
Jun 06, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Jun 05, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 50,000 | -0.05(-5.88%) |