Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
May 30, 2019	1.080	1.100	1.080	1.100	3,000	+0.02(+1.85%)
May 29, 2019	1.080	1.080	1.080	1.080	500	-0.02(-1.82%)
May 28, 2019	1.050	1.100	1.050	1.100	27,050	+0.05(+4.76%)
May 27, 2019	1.050	1.050	1.050	1.050	2,000	-0.02(-1.87%)
May 24, 2019	1.060	1.090	1.060	1.070	632,100	+0.01(+0.94%)
May 23, 2019	1.020	1.070	1.020	1.060	837,300	+0.05(+4.95%)
May 22, 2019	1.030	1.050	1.000	1.010	94,264	+0.00(+0.00%)
May 21, 2019	0.9500	1.010	0.9500	1.010	21,400	+0.05(+5.21%)
May 17, 2019		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
May 16, 2019	0.9800	0.9800	0.9300	0.9500	7,000	+0.00(+0.00%)
May 15, 2019	0.9500	0.9500	0.9500	0.9500	1,800	+0.01(+1.06%)
May 14, 2019	0.9000	0.9400	0.9000	0.9400	154,300	+0.04(+4.44%)
May 13, 2019	0.8800	0.9000	0.8800	0.9000	3,000	+0.02(+2.27%)
May 10, 2019	0.8600	0.8800	0.8600	0.8800	2,000	+0.03(+3.53%)
May 08, 2019		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
May 06, 2019		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 03, 2019	0.8700	0.9100	0.8700	0.9100	105,000	+0.01(+1.11%)
May 02, 2019	0.9200	0.9200	0.8900	0.9000	57,500	-0.02(-2.17%)
May 01, 2019	0.9000	0.9200	0.9000	0.9200	28,600	+0.02(+2.22%)
Apr 30, 2019	0.9000	0.9000	0.8700	0.9000	68,800	+0.00(+0.00%)
Apr 29, 2019	0.9200	0.9200	0.9000	0.9000	6,544	+0.02(+2.27%)
Apr 26, 2019	0.8800	0.8800	0.8800	0.8800	2,000	+0.00(+0.00%)
Apr 25, 2019	0.8800	0.8800	0.8800	0.8800	2,413	+0.02(+2.33%)
Apr 23, 2019		0.8600	0.8600	0.8600	0	-0.05(-5.49%)
Apr 22, 2019	0.9200	0.9400	0.9100	0.9100	18,930	-0.03(-3.19%)
Apr 18, 2019		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Apr 17, 2019	0.9300	0.9700	0.9300	0.9600	183,200	+0.06(+6.67%)
Apr 16, 2019	0.9000	0.9000	0.9000	0.9000	18,000	+0.01(+1.12%)
Apr 15, 2019	0.8600	0.9200	0.8500	0.8900	178,649	+0.00(+0.00%)
Apr 12, 2019	0.9000	0.9000	0.8800	0.8900	32,500	-0.03(-3.26%)
Apr 10, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Apr 09, 2019		0.9000	0.9000	0.9000	55	+0.00(+0.00%)
Apr 08, 2019	0.9100	0.9100	0.8900	0.9000	7,055	+0.00(+0.00%)
Apr 05, 2019	0.9200	0.9200	0.9000	0.9000	10,499	-0.02(-2.17%)
Apr 04, 2019	0.9400	0.9400	0.9200	0.9200	10,499	-0.02(-2.13%)
Apr 03, 2019	0.9400	0.9400	0.9300	0.9400	9,500	+0.01(+1.08%)
Apr 02, 2019	0.9500	0.9500	0.9300	0.9300	15,544	-0.02(-2.11%)
Apr 01, 2019	1.000	1.000	0.9500	0.9500	26,000	-0.03(-3.06%)
Mar 29, 2019	0.9700	0.9800	0.9700	0.9800	3,000	+0.02(+2.08%)
Mar 28, 2019	0.9500	0.9600	0.9500	0.9600	20,300	-0.04(-4.00%)
Mar 27, 2019	1.000	1.000	0.9700	1.000	16,500	+0.02(+2.04%)
Mar 26, 2019	0.9500	0.9800	0.9500	0.9800	31,070	+0.00(+0.00%)
Mar 25, 2019	0.9400	0.9800	0.9400	0.9800	3,700	+0.03(+3.16%)
Mar 22, 2019	0.9600	0.9600	0.9500	0.9500	4,900	+0.00(+0.00%)
Mar 21, 2019	0.9700	1.000	0.9500	0.9500	23,699	+0.00(+0.00%)
Mar 20, 2019	0.9400	0.9500	0.9300	0.9500	44,625	+0.01(+1.06%)
Mar 19, 2019	0.9400	0.9400	0.9400	0.9400	3,019	+0.02(+2.17%)
Mar 18, 2019	0.9300	0.9800	0.9200	0.9200	34,500	+0.00(+0.00%)
Mar 15, 2019	0.9400	0.9400	0.9200	0.9200	21,500	-0.01(-1.08%)
Mar 14, 2019	0.9500	0.9500	0.9300	0.9300	1,000	-0.01(-1.06%)
Mar 13, 2019	0.9300	0.9400	0.9100	0.9400	40,000	-0.01(-1.05%)
Mar 12, 2019	0.9500	0.9600	0.9200	0.9500	99,600	+0.02(+2.15%)
Mar 11, 2019	0.9600	0.9600	0.9300	0.9300	43,500	-0.03(-3.12%)
Mar 08, 2019	0.9400	0.9600	0.9400	0.9600	24,391	-0.01(-1.03%)
Mar 07, 2019	0.9800	0.9800	0.9500	0.9700	1,009,000	-0.01(-1.02%)
Mar 06, 2019	0.9800	0.9800	0.9500	0.9800	28,500	+0.00(+0.00%)
Mar 05, 2019	0.9400	0.9800	0.9400	0.9800	9,600	+0.01(+1.03%)
Mar 04, 2019	0.9400	0.9800	0.9400	0.9700	10,000	-0.03(-3.00%)
Mar 01, 2019	1.000	1.000	0.9400	1.000	514,100	+0.00(+0.00%)
Feb 28, 2019	0.9900	1.000	0.9500	1.000	67,900	+0.00(+0.00%)
Feb 27, 2019	0.9300	1.000	0.9300	1.000	44,530	+0.05(+5.26%)
Feb 26, 2019	0.9500	0.9500	0.9200	0.9500	9,000	+0.00(+0.00%)
Feb 25, 2019	0.9500	0.9500	0.9400	0.9500	24,000	+0.00(+0.00%)
Feb 22, 2019	0.8800	0.9900	0.8800	0.9500	17,100	+0.08(+9.20%)
Feb 20, 2019		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Feb 19, 2019	0.8400	0.9000	0.8400	0.8600	21,000	+0.01(+1.18%)
Feb 15, 2019		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Feb 14, 2019	0.9000	0.9000	0.8800	0.8800	2,000	-0.02(-2.22%)
Feb 13, 2019	0.9300	0.9300	0.8600	0.9000	43,500	-0.03(-3.23%)
Feb 12, 2019	0.9200	0.9500	0.9000	0.9300	49,500	+0.03(+3.33%)
Feb 11, 2019	0.9400	0.9400	0.9000	0.9000	26,500	-0.05(-5.26%)
Feb 08, 2019	0.9000	0.9500	0.9000	0.9500	8,025	+0.02(+2.15%)
Feb 07, 2019	0.9400	0.9400	0.9300	0.9300	2,000	-0.02(-2.11%)
Feb 06, 2019	0.8600	0.9800	0.8600	0.9500	134,000	+0.10(+11.76%)
Feb 05, 2019	0.8500	0.8500	0.8500	0.8500	4,500,354	+0.04(+4.94%)
Feb 04, 2019	0.7600	0.8200	0.7600	0.8100	70,346	+0.08(+10.96%)
Feb 01, 2019	0.7600	0.7600	0.7300	0.7300	6,500	-0.02(-2.67%)
Jan 31, 2019	0.7800	0.7800	0.7200	0.7500	36,720	-0.01(-1.32%)
Jan 30, 2019	0.7600	0.7600	0.7500	0.7600	27,927	+0.00(+0.00%)
Jan 29, 2019	0.7600	0.7600	0.7600	0.7600	8,000	-0.01(-1.30%)
Jan 28, 2019	0.7700	0.7700	0.7700	0.7700	5,500	-0.02(-2.53%)
Jan 25, 2019	0.7700	0.7900	0.7600	0.7900	6,075	+0.01(+1.28%)
Jan 24, 2019		0.7800	0.7800	0.7800	300	+0.00(+0.00%)
Jan 23, 2019	0.7900	0.8000	0.7700	0.7800	95,610	+0.00(+0.00%)
Jan 22, 2019	0.7800	0.7800	0.7800	0.7800	5,000	-0.05(-6.02%)
Jan 21, 2019	0.7700	0.8300	0.7700	0.8300	8,000	+0.08(+10.67%)
Jan 18, 2019	0.7500	0.7500	0.7300	0.7500	14,500	-0.05(-6.25%)
Jan 17, 2019	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Jan 16, 2019	0.7600	0.7800	0.7500	0.7800	9,500	+0.03(+4.00%)
Jan 15, 2019	0.7500	0.7500	0.7500	0.7500	1,000	-0.02(-2.60%)
Jan 14, 2019	0.7500	0.7700	0.7500	0.7700	5,300	+0.00(+0.00%)
Jan 11, 2019	0.7300	0.7700	0.7300	0.7700	17,000	+0.02(+2.67%)
Jan 10, 2019	0.7500	0.7500	0.7500	0.7500	1,500	-0.03(-3.85%)
Jan 08, 2019		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Jan 07, 2019	0.7400	0.7400	0.7400	0.7400	22,000	-0.01(-1.33%)
Jan 03, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 02, 2019	0.7000	0.7700	0.7000	0.7500	7,100	+0.00(+0.00%)
Dec 31, 2018		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Dec 28, 2018	0.7300	0.7800	0.7300	0.7800	5,000	+0.03(+4.00%)
Dec 27, 2018	0.7600	0.7600	0.7500	0.7500	1,501	+0.03(+4.17%)
Dec 24, 2018		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Dec 21, 2018	0.7000	0.7300	0.6600	0.6900	47,199	-0.05(-6.76%)
Dec 20, 2018	0.7400	0.7400	0.7200	0.7400	7,950	-0.01(-1.33%)
Dec 19, 2018	0.8100	0.8100	0.7500	0.7500	3,600	-0.05(-6.25%)
Dec 18, 2018	0.7600	0.8100	0.7600	0.8000	15,000	+0.03(+3.90%)
Dec 17, 2018	0.8100	0.8100	0.7200	0.7700	57,600	-0.04(-4.94%)
Dec 14, 2018	0.8000	0.8200	0.8000	0.8100	23,499	+0.00(+0.00%)
Dec 13, 2018	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Dec 12, 2018	0.8100	0.8100	0.8000	0.8100	103,500	-0.02(-2.41%)
Dec 11, 2018	0.8100	0.8300	0.8100	0.8300	14,500	+0.02(+2.47%)
Dec 10, 2018	0.8200	0.8200	0.8100	0.8100	3,500	-0.03(-3.57%)
Dec 07, 2018	0.8600	0.8600	0.8400	0.8400	5,500	-0.01(-1.18%)
Dec 06, 2018	0.8600	0.8600	0.8500	0.8500	4,800	-0.02(-2.30%)
Dec 05, 2018	0.8500	0.8700	0.8500	0.8700	2,500	+0.05(+6.10%)
Dec 04, 2018	0.8400	0.8400	0.8100	0.8200	12,000	+0.01(+1.23%)
Dec 03, 2018	0.8100	0.8500	0.8100	0.8100	9,500	+0.00(+0.00%)
Nov 30, 2018	0.8500	0.8500	0.8000	0.8100	28,500	-0.04(-4.71%)
Nov 29, 2018	0.8600	0.8600	0.8500	0.8500	9,500	-0.03(-3.41%)
Nov 28, 2018	0.8900	0.8900	0.8200	0.8800	213,000	-0.01(-1.12%)
Nov 27, 2018	0.9000	0.9000	0.8300	0.8900	5,000	+0.06(+7.23%)
Nov 26, 2018	0.8800	0.9000	0.8300	0.8300	12,000	-0.05(-5.68%)
Nov 23, 2018	0.9000	0.9000	0.8500	0.8800	9,000	+0.03(+3.53%)
Nov 22, 2018	0.8600	0.8600	0.8500	0.8500	1,500	+0.01(+1.19%)
Nov 21, 2018	0.9000	0.9000	0.8200	0.8400	11,800	-0.06(-6.67%)
Nov 20, 2018	0.9700	0.9700	0.9000	0.9000	25,940	-0.05(-5.26%)
Nov 19, 2018	0.9800	0.9800	0.9500	0.9500	8,500	-0.03(-3.06%)
Nov 16, 2018	0.9800	0.9900	0.9500	0.9800	10,499	+0.02(+2.08%)
Nov 15, 2018	0.9600	0.9600	0.9600	0.9600	500	-0.03(-3.03%)
Nov 14, 2018	0.9900	0.9900	0.9900	0.9900	12,000	-0.01(-1.00%)
Nov 13, 2018	1.000	1.000	1.000	1.000	210	+0.00(+0.00%)
Nov 12, 2018	1.000	1.000	0.9200	1.000	15,800	-0.01(-0.99%)
Nov 09, 2018	1.000	1.010	0.9900	1.010	4,079	+0.01(+1.00%)
Nov 08, 2018	0.9900	1.000	0.9900	1.000	4,858	-0.01(-0.99%)
Nov 07, 2018	1.000	1.020	1.000	1.010	7,500	-0.01(-0.98%)
Nov 06, 2018	1.010	1.020	0.9900	1.020	57,901	+0.00(+0.00%)
Nov 05, 2018	1.020	1.020	1.000	1.020	74,150	-0.02(-1.92%)
Nov 02, 2018	1.020	1.040	1.020	1.040	11,600	+0.01(+0.97%)
Nov 01, 2018	1.030	1.030	1.010	1.030	13,028	+0.00(+0.00%)
Oct 31, 2018	1.020	1.030	1.010	1.030	65,400	+0.01(+0.98%)
Oct 30, 2018	1.010	1.020	1.010	1.020	5,000	+0.00(+0.00%)
Oct 29, 2018	1.050	1.050	1.020	1.020	26,610	-0.01(-0.97%)
Oct 26, 2018	1.050	1.050	1.030	1.030	25,141	-0.02(-1.90%)
Oct 25, 2018	1.060	1.060	1.050	1.050	3,860	+0.01(+0.96%)
Oct 24, 2018	1.080	1.080	1.040	1.040	13,500	-0.02(-1.89%)
Oct 23, 2018	1.070	1.070	1.060	1.060	6,200	-0.04(-3.64%)
Oct 22, 2018	1.040	1.100	1.030	1.100	57,700	+0.06(+5.77%)
Oct 19, 2018	1.030	1.080	1.010	1.040	27,776	+0.01(+0.97%)
Oct 18, 2018	1.000	1.030	1.000	1.030	8,423	+0.01(+0.98%)
Oct 17, 2018	1.030	1.030	1.000	1.020	70,015	-0.02(-1.92%)
Oct 16, 2018	1.030	1.050	1.020	1.040	25,400	-0.01(-0.95%)
Oct 15, 2018	1.030	1.050	1.030	1.050	2,775	+0.01(+0.96%)
Oct 12, 2018	1.020	1.040	1.020	1.040	7,450	-0.01(-0.95%)
Oct 11, 2018	1.020	1.050	1.020	1.050	34,050	+0.00(+0.00%)
Oct 10, 2018	1.100	1.140	1.050	1.050	13,200	-0.05(-4.55%)
Oct 09, 2018	1.080	1.100	1.040	1.100	8,334	+0.04(+3.77%)
Oct 05, 2018		1.060	1.060	1.060	0	+0.05(+4.95%)
Oct 04, 2018	1.120	1.120	1.010	1.010	104,128	-0.11(-9.82%)
Oct 03, 2018	1.100	1.120	1.090	1.120	12,500	+0.02(+1.82%)
Oct 02, 2018	1.110	1.130	1.090	1.100	33,777	-0.01(-0.90%)
Oct 01, 2018	1.100	1.140	1.090	1.110	92,275	+0.01(+0.91%)
Sep 28, 2018	1.070	1.160	1.030	1.100	395,176	+0.09(+8.91%)
Sep 27, 2018	1.070	1.080	1.010	1.010	11,300	-0.05(-4.72%)
Sep 26, 2018	1.070	1.080	1.050	1.060	22,475	+0.00(+0.00%)
Sep 25, 2018	1.050	1.100	1.030	1.060	18,000	+0.01(+0.95%)
Sep 24, 2018	0.9900	1.050	0.9800	1.050	52,900	+0.13(+14.13%)
Sep 21, 2018	0.9200	0.9200	0.9200	0.9200	8,500	+0.02(+2.22%)
Sep 20, 2018	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Sep 19, 2018	0.9000	0.9000	0.9000	0.9000	500	-0.05(-5.26%)
Sep 14, 2018		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Sep 13, 2018	0.9000	0.9000	0.9000	0.9000	48,260	+0.00(+0.00%)
Sep 12, 2018	0.8900	0.9000	0.8900	0.9000	8,000	+0.01(+1.12%)
Sep 11, 2018	0.8700	0.9000	0.8700	0.8900	125,500	+0.02(+2.30%)
Sep 10, 2018	0.8900	0.8900	0.8700	0.8700	4,000	-0.02(-2.25%)
Sep 06, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Sep 05, 2018	0.9000	0.9000	0.8900	0.8900	7,000	-0.05(-5.32%)
Sep 04, 2018	0.9400	0.9400	0.9400	0.9400	500	+0.00(+0.00%)
Aug 31, 2018		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Aug 30, 2018	0.9500	1.000	0.9500	0.9600	503,000	+0.00(+0.00%)
Aug 29, 2018	0.9500	0.9700	0.9500	0.9600	40,500	+0.01(+1.05%)
Aug 28, 2018	0.9000	0.9500	0.8800	0.9500	16,900	+0.02(+2.15%)
Aug 27, 2018	0.9300	0.9300	0.9300	0.9300	2,000	+0.00(+0.00%)
Aug 24, 2018	0.9300	0.9300	0.9300	0.9300	544	-0.02(-2.11%)
Aug 23, 2018	0.9500	0.9500	0.9500	0.9500	3,500	-0.01(-1.04%)
Aug 21, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Aug 20, 2018	0.9000	0.9500	0.9000	0.9500	6,500	+0.07(+7.95%)
Aug 15, 2018		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Aug 14, 2018	0.9100	0.9100	0.9000	0.9000	16,500	+0.04(+4.65%)
Aug 09, 2018		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Aug 08, 2018	0.9000	0.9000	0.8700	0.8700	18,500	-0.04(-4.40%)
Aug 07, 2018	0.9100	0.9100	0.9100	0.9100	9,000	+0.00(+0.00%)
Aug 03, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 01, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 31, 2018	0.9000	0.9000	0.9000	0.9000	73,650	-0.04(-4.26%)
Jul 27, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jul 26, 2018	0.9100	0.9400	0.8900	0.9400	13,000	+0.05(+5.62%)
Jul 25, 2018	0.9100	0.9300	0.8800	0.8900	42,000	+0.03(+3.49%)
Jul 24, 2018	0.9200	0.9200	0.8600	0.8600	11,450	-0.04(-4.44%)
Jul 23, 2018	0.8000	0.9000	0.8000	0.9000	187,500	+0.10(+12.50%)
Jul 17, 2018		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Jul 16, 2018	0.9000	0.9000	0.8200	0.8200	251,000	-0.08(-8.89%)
Jul 13, 2018	0.9000	0.9000	0.8700	0.9000	98,894	+0.00(+0.00%)
Jul 10, 2018		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Jul 04, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jul 03, 2018	0.9500	0.9500	0.9400	0.9400	7,500	+0.00(+0.00%)
Jun 29, 2018		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jun 28, 2018	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Jun 26, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 25, 2018	0.8500	0.8500	0.8500	0.8500	6,000	+0.00(+0.00%)
Jun 22, 2018	0.8500	0.8500	0.8500	0.8500	82,400	+0.00(+0.00%)
Jun 21, 2018	0.8500	0.8500	0.8400	0.8500	28,570	+0.01(+1.19%)
Jun 20, 2018	0.8400	0.8400	0.8400	0.8400	8,000	-0.01(-1.18%)
Jun 19, 2018	0.8500	0.8500	0.8400	0.8500	51,688	-0.03(-3.41%)
Jun 18, 2018	0.8800	0.8900	0.8800	0.8800	117,000	-0.01(-1.12%)
Jun 15, 2018	0.8800	0.8900	0.8800	0.8900	24,000	+0.01(+1.14%)
Jun 14, 2018	0.8800	0.8800	0.8800	0.8800	30,000	-0.02(-2.22%)
Jun 13, 2018	0.8800	0.9100	0.8800	0.9000	106,000	+0.03(+3.45%)
Jun 12, 2018	0.8300	0.8800	0.8300	0.8700	107,000	+0.07(+8.75%)
Jun 11, 2018	0.7700	0.8000	0.7700	0.8000	29,000	+0.00(+0.00%)
Jun 08, 2018	0.8000	0.8000	0.8000	0.8000	14,000	-0.05(-5.88%)
Jun 06, 2018		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Jun 05, 2018	0.8000	0.8000	0.8000	0.8000	50,000	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.