Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8800	0.8700	0.8700	124,900	+0.02(+2.35%)
May 28, 2020	0.8700	0.8700	0.8500	0.8500	49,000	-0.03(-3.41%)
May 27, 2020	0.8800	0.8800	0.8800	0.8800	96,600	+0.00(+0.00%)
May 26, 2020	0.8800	0.9000	0.8800	0.8800	26,500	-0.02(-2.22%)
May 25, 2020	0.8900	0.9000	0.8900	0.9000	34,300	+0.04(+4.65%)
May 22, 2020	0.8600	0.8600	0.8600	0.8600	57,300	+0.00(+0.00%)
May 21, 2020	0.8600	0.8600	0.8600	0.8600	7,500	+0.00(+0.00%)
May 20, 2020	0.8400	0.9000	0.8000	0.8600	136,200	-0.04(-4.44%)
May 19, 2020	0.8800	0.9000	0.8800	0.9000	36,503	+0.02(+2.27%)
May 15, 2020		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
May 14, 2020	0.8500	0.8700	0.8500	0.8700	12,500	+0.00(+0.00%)
May 13, 2020	0.8600	0.8700	0.8600	0.8700	501,500	+0.07(+8.75%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	2,500	-0.03(-3.61%)
May 11, 2020	0.8300	0.8300	0.8300	0.8300	10,499	+0.03(+3.75%)
May 08, 2020	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
May 06, 2020		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 05, 2020	0.8200	0.8700	0.8200	0.8500	54,500	+0.07(+8.97%)
Apr 30, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 29, 2020	0.7600	0.7800	0.7600	0.7800	8,700	+0.03(+4.00%)
Apr 27, 2020		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Apr 24, 2020	0.7000	0.7000	0.6700	0.7000	29,000	+0.00(+0.00%)
Apr 22, 2020		0.7000	0.7000	0.7000	0	+0.12(+20.69%)
Apr 17, 2020		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Apr 16, 2020	0.5600	0.5600	0.5500	0.5500	4,000	-0.03(-5.17%)
Apr 14, 2020		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Apr 13, 2020	0.5600	0.5600	0.5600	0.5600	7,595	-0.08(-12.50%)
Apr 09, 2020		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Mar 31, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Mar 30, 2020	0.6600	0.6600	0.6600	0.6600	2,500	-0.01(-1.49%)
Mar 26, 2020		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Mar 25, 2020		0.7000	0.7000	0.7000	409	+0.00(+0.00%)
Mar 24, 2020	0.5200	0.7000	0.5200	0.7000	26,750	+0.06(+9.37%)
Mar 20, 2020		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Mar 19, 2020	0.6500	0.6500	0.6500	0.6500	16,500	-0.14(-17.72%)
Mar 13, 2020		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 12, 2020	0.7000	0.7900	0.7000	0.7900	7,790	+0.00(+0.00%)
Mar 11, 2020	0.7000	0.7900	0.7000	0.7900	46,500	-0.03(-3.66%)
Mar 10, 2020	0.7400	0.8200	0.7400	0.8200	10,499	-0.02(-2.38%)
Mar 06, 2020		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Mar 05, 2020	0.7500	0.7500	0.7500	0.7500	1,500	-0.07(-8.54%)
Feb 28, 2020		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Feb 26, 2020		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Feb 24, 2020		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Feb 21, 2020	0.8000	0.8400	0.7700	0.8200	14,300	-0.04(-4.65%)
Feb 20, 2020	0.8600	0.8700	0.8000	0.8600	121,300	-0.02(-2.27%)
Feb 18, 2020		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Feb 14, 2020		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Feb 13, 2020	0.9000	0.9000	0.8900	0.9000	15,170	+0.00(+0.00%)
Feb 12, 2020	0.8900	0.9000	0.8900	0.9000	8,150	-0.03(-3.23%)
Feb 11, 2020	0.8900	0.9300	0.8800	0.9300	17,700	+0.04(+4.49%)
Feb 10, 2020	0.8900	0.8900	0.8900	0.8900	4,500	+0.04(+4.71%)
Feb 07, 2020	0.8500	0.8500	0.8500	0.8500	1,200	-0.05(-5.56%)
Feb 05, 2020		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Feb 04, 2020	0.8500	0.8600	0.8500	0.8600	20,500	+0.00(+0.00%)
Feb 03, 2020	0.8600	0.8600	0.8600	0.8600	10,500	-0.02(-2.27%)
Jan 31, 2020	0.8900	0.8900	0.8600	0.8800	13,500	-0.01(-1.12%)
Jan 29, 2020		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Jan 28, 2020	0.8600	0.8600	0.8600	0.8600	24,000	-0.02(-2.27%)
Jan 24, 2020		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Jan 23, 2020	0.9100	0.9100	0.9100	0.9100	2,000	-0.01(-1.09%)
Jan 22, 2020	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
Jan 21, 2020	0.9000	0.9000	0.9000	0.9000	2,000	-0.03(-3.23%)
Jan 20, 2020	0.9300	0.9300	0.9300	0.9300	1,000	-0.01(-1.06%)
Jan 17, 2020	0.9400	0.9400	0.9400	0.9400	10,000	+0.00(+0.00%)
Jan 16, 2020	0.9500	0.9500	0.9400	0.9400	19,000	-0.03(-3.09%)
Jan 15, 2020	0.9000	0.9700	0.9000	0.9700	35,700	+0.07(+7.78%)
Jan 14, 2020	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Jan 13, 2020	0.9000	0.9000	0.9000	0.9000	1,250	-0.03(-3.23%)
Jan 10, 2020	0.9000	0.9400	0.9000	0.9300	12,800	+0.04(+4.49%)
Jan 09, 2020	0.8900	0.8900	0.8900	0.8900	250,000	-0.01(-1.11%)
Jan 07, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 06, 2020	0.9000	0.9000	0.9000	0.9000	2,000	-0.03(-3.23%)
Jan 03, 2020	0.9400	0.9700	0.9300	0.9300	17,500	-0.04(-4.12%)
Jan 02, 2020	0.9100	0.9700	0.9000	0.9700	49,900	+0.05(+5.43%)
Dec 31, 2019		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Dec 27, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 24, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Dec 23, 2019	0.9000	0.9200	0.9000	0.9200	13,000	+0.02(+2.22%)
Dec 20, 2019	0.9000	0.9000	0.9000	0.9000	8,000	+0.00(+0.00%)
Dec 19, 2019	0.9000	0.9000	0.8500	0.9000	36,500	-0.05(-5.26%)
Dec 17, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Dec 16, 2019	0.9000	0.9000	0.9000	0.9000	5,000	-0.01(-1.10%)
Dec 13, 2019	0.9100	0.9100	0.9100	0.9100	4,625	+0.01(+1.11%)
Dec 12, 2019	0.8600	0.9000	0.8600	0.9000	30,700	+0.05(+5.88%)
Dec 11, 2019	0.8500	0.8500	0.8500	0.8500	14,500	+0.00(+0.00%)
Dec 10, 2019	0.8500	0.8500	0.8300	0.8500	42,000	-0.02(-2.30%)
Dec 09, 2019	0.9000	0.9000	0.8500	0.8700	35,500	-0.06(-6.45%)
Dec 06, 2019	0.9100	0.9300	0.9100	0.9300	1,000	+0.01(+1.09%)
Dec 04, 2019		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
Dec 02, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 29, 2019	0.9400	0.9500	0.9400	0.9500	3,000	+0.03(+3.26%)
Nov 28, 2019	0.9000	0.9200	0.9000	0.9200	1,000	+0.05(+5.75%)
Nov 27, 2019	0.8700	0.8700	0.8700	0.8700	2,000	+0.01(+1.16%)
Nov 26, 2019	0.8600	0.8600	0.8600	0.8600	4,000	+0.00(+0.00%)
Nov 22, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Nov 21, 2019	0.9000	0.9000	0.8700	0.8700	5,500	-0.03(-3.33%)
Nov 20, 2019	0.9100	0.9100	0.9000	0.9000	1,300	+0.00(+0.00%)
Nov 19, 2019	0.9100	0.9100	0.9000	0.9000	1,500	+0.00(+0.00%)
Nov 18, 2019	0.9100	0.9100	0.9000	0.9000	14,000	-0.01(-1.10%)
Nov 14, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 13, 2019	0.9000	0.9200	0.9000	0.9100	3,500	-0.02(-2.15%)
Nov 12, 2019	0.9400	0.9400	0.9200	0.9300	10,500	+0.01(+1.09%)
Nov 11, 2019	0.9400	0.9400	0.9200	0.9200	18,300	-0.06(-6.12%)
Nov 08, 2019	0.9300	0.9800	0.9200	0.9800	15,000	+0.08(+8.89%)
Nov 07, 2019	0.9500	0.9800	0.9000	0.9000	26,000	-0.05(-5.26%)
Nov 05, 2019		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Nov 04, 2019	1.010	1.010	0.9900	0.9900	14,065	-0.05(-4.81%)
Oct 31, 2019		1.040	1.040	1.040	0	-0.01(-0.95%)
Oct 30, 2019	0.9600	1.050	0.9600	1.050	36,650	+0.07(+7.14%)
Oct 29, 2019	0.9600	0.9800	0.9500	0.9800	11,250	+0.03(+3.16%)
Oct 25, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 24, 2019	0.9600	0.9600	0.9200	0.9500	8,300	-0.02(-2.06%)
Oct 23, 2019	0.9700	0.9700	0.9700	0.9700	500	+0.00(+0.00%)
Oct 22, 2019	0.9700	0.9700	0.9700	0.9700	500	+0.00(+0.00%)
Oct 21, 2019	0.9900	0.9900	0.9700	0.9700	3,000	-0.05(-4.90%)
Oct 18, 2019	1.040	1.080	1.020	1.020	14,000	+0.02(+2.00%)
Oct 17, 2019	1.000	1.010	1.000	1.000	27,100	+0.03(+3.09%)
Oct 15, 2019		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Oct 11, 2019		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Oct 10, 2019	1.030	1.030	1.000	1.000	73,600	+0.00(+0.00%)
Oct 09, 2019	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Oct 08, 2019	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Oct 07, 2019	1.000	1.000	0.9900	1.000	45,000	+0.00(+0.00%)
Oct 04, 2019	1.020	1.020	1.000	1.000	22,479	-0.02(-1.96%)
Oct 03, 2019	1.030	1.030	1.020	1.020	2,000	+0.01(+0.99%)
Oct 01, 2019		1.010	1.010	1.010	0	+0.01(+1.00%)
Sep 30, 2019	1.000	1.000	1.000	1.000	8,700	-0.04(-3.85%)
Sep 27, 2019	1.090	1.090	1.040	1.040	3,000	-0.06(-5.45%)
Sep 26, 2019	1.000	1.100	1.000	1.100	38,200	+0.10(+10.00%)
Sep 25, 2019	1.000	1.000	1.000	1.000	12,500	-0.01(-0.99%)
Sep 24, 2019	1.010	1.010	1.010	1.010	2,000	+0.01(+1.00%)
Sep 23, 2019	1.000	1.000	1.000	1.000	11,500	-0.02(-1.96%)
Sep 20, 2019	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Sep 19, 2019	1.000	1.020	1.000	1.020	3,500	+0.02(+2.00%)
Sep 18, 2019	1.000	1.000	1.000	1.000	8,000	-0.01(-0.99%)
Sep 17, 2019	1.000	1.010	1.000	1.010	5,000	+0.01(+1.00%)
Sep 16, 2019	1.000	1.010	1.000	1.000	21,900	-0.01(-0.99%)
Sep 13, 2019	1.020	1.020	1.010	1.010	7,000	-0.03(-2.88%)
Sep 12, 2019	1.000	1.060	1.000	1.040	21,400	+0.02(+1.96%)
Sep 11, 2019	1.000	1.020	1.000	1.020	39,539	+0.04(+4.08%)
Sep 10, 2019	0.9800	0.9800	0.9800	0.9800	14,000	+0.00(+0.00%)
Sep 09, 2019	0.9900	0.9900	0.9800	0.9800	1,500	-0.01(-1.01%)
Sep 05, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Sep 04, 2019	0.9900	0.9900	0.9800	0.9900	4,900	+0.00(+0.00%)
Sep 03, 2019	0.9900	0.9900	0.9900	0.9900	3,804	-0.02(-1.98%)
Aug 30, 2019		1.010	1.010	1.010	0	+0.01(+1.00%)
Aug 29, 2019	0.9900	1.000	0.9900	1.000	4,500	+0.00(+0.00%)
Aug 28, 2019	0.9800	1.000	0.9800	1.000	10,000	-0.02(-1.96%)
Aug 27, 2019	1.010	1.020	0.9800	1.020	30,800	-0.02(-1.92%)
Aug 26, 2019	1.040	1.040	1.040	1.040	6,500	-0.01(-0.95%)
Aug 23, 2019	1.010	1.050	1.010	1.050	12,500	+0.03(+2.94%)
Aug 22, 2019	1.000	1.030	1.000	1.020	13,300	-0.01(-0.97%)
Aug 21, 2019	1.030	1.030	1.000	1.030	32,700	+0.01(+0.98%)
Aug 20, 2019	1.010	1.020	1.010	1.020	3,900	-0.01(-0.97%)
Aug 19, 2019	1.030	1.030	1.030	1.030	5,102	+0.00(+0.00%)
Aug 16, 2019	1.000	1.030	1.000	1.030	5,299	-0.07(-6.36%)
Aug 13, 2019		1.100	1.100	1.100	0	+0.10(+10.00%)
Aug 12, 2019	1.000	1.000	1.000	1.000	16,500	-0.02(-1.96%)
Aug 09, 2019	1.010	1.020	1.010	1.020	400	+0.01(+0.99%)
Aug 08, 2019	1.010	1.010	1.010	1.010	500	+0.00(+0.00%)
Aug 07, 2019	1.010	1.010	1.010	1.010	1,000	+0.01(+1.00%)
Aug 06, 2019	1.010	1.010	1.000	1.000	2,000	-0.01(-0.99%)
Aug 02, 2019		1.010	1.010	1.010	0	-0.01(-0.98%)
Aug 01, 2019	1.040	1.040	1.020	1.020	1,750	-0.06(-5.56%)
Jul 31, 2019	1.050	1.080	1.000	1.080	37,900	+0.05(+4.85%)
Jul 30, 2019	1.050	1.050	1.010	1.030	12,600	+0.03(+3.00%)
Jul 29, 2019	1.050	1.050	1.000	1.000	3,670	-0.06(-5.66%)
Jul 26, 2019	1.080	1.080	1.060	1.060	2,400	-0.02(-1.85%)
Jul 25, 2019	1.080	1.100	1.080	1.080	11,300	-0.06(-5.26%)
Jul 22, 2019		1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 18, 2019		1.140	1.140	1.140	0	+0.05(+4.59%)
Jul 17, 2019	1.040	1.090	1.040	1.090	10,012	-0.03(-2.68%)
Jul 16, 2019	1.130	1.160	1.120	1.120	10,300	+0.00(+0.00%)
Jul 15, 2019	1.080	1.120	1.080	1.120	60,900	+0.04(+3.70%)
Jul 12, 2019	1.090	1.090	1.070	1.080	7,500	+0.02(+1.89%)
Jul 11, 2019	1.020	1.060	1.020	1.060	27,600	+0.04(+3.92%)
Jul 10, 2019	1.020	1.030	1.020	1.020	6,100	+0.02(+2.00%)
Jul 09, 2019	1.050	1.050	1.000	1.000	6,400	-0.05(-4.76%)
Jul 08, 2019	0.9800	1.060	0.9800	1.050	24,268	+0.10(+10.53%)
Jul 05, 2019	0.9600	0.9600	0.9500	0.9500	2,000	+0.00(+0.00%)
Jul 02, 2019		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 28, 2019		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
Jun 27, 2019	0.9900	0.9900	0.9900	0.9900	500	+0.01(+1.02%)
Jun 26, 2019	0.9900	0.9900	0.9800	0.9800	3,500	-0.04(-3.92%)
Jun 25, 2019	1.000	1.020	1.000	1.020	25,900	+0.00(+0.00%)
Jun 24, 2019	1.020	1.020	1.000	1.020	50,000	-0.02(-1.92%)
Jun 21, 2019	1.010	1.040	1.000	1.040	90,400	+0.01(+0.97%)
Jun 20, 2019	0.9700	1.030	0.9300	1.030	52,600	+0.01(+0.98%)
Jun 18, 2019		1.020	1.020	1.020	0	+0.02(+2.00%)
Jun 17, 2019	1.050	1.050	1.000	1.000	3,300	-0.08(-7.41%)
Jun 14, 2019	1.080	1.080	1.080	1.080	700	-0.03(-2.70%)
Jun 13, 2019	1.100	1.110	1.100	1.110	1,500	-0.01(-0.89%)
Jun 12, 2019	1.040	1.120	1.040	1.120	30,639	+0.08(+7.69%)
Jun 11, 2019	1.020	1.040	1.020	1.040	499,500	+0.02(+1.96%)
Jun 10, 2019	1.020	1.030	1.020	1.020	903,300	-0.02(-1.92%)
Jun 07, 2019	1.000	1.040	1.000	1.040	25,610	+0.04(+4.00%)
Jun 06, 2019	1.020	1.020	0.9800	1.000	4,500	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.