Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.150	1.150	1.150	1.150	2,800	+0.01(+0.88%)
May 28, 2021	1.130	1.150	1.110	1.140	19,662	+0.02(+1.79%)
May 27, 2021	1.150	1.150	1.120	1.120	19,100	+0.02(+1.82%)
May 26, 2021	1.120	1.130	1.080	1.100	201,014	+0.00(+0.00%)
May 25, 2021	1.160	1.160	1.090	1.100	81,658	+0.01(+0.92%)
May 21, 2021		1.090	1.090	1.090	0	-0.02(-1.80%)
May 20, 2021	1.120	1.130	1.050	1.110	154,795	-0.01(-0.89%)
May 19, 2021	1.120	1.130	1.100	1.120	87,103	-0.04(-3.45%)
May 18, 2021	1.150	1.160	1.150	1.160	19,500	-0.01(-0.85%)
May 17, 2021	1.160	1.170	1.110	1.170	25,487	+0.01(+0.86%)
May 14, 2021	1.160	1.210	1.100	1.160	175,180	-0.04(-3.33%)
May 13, 2021	1.250	1.250	1.200	1.200	10,450	-0.05(-4.00%)
May 12, 2021	1.250	1.270	1.240	1.250	1,038,250	+0.05(+4.17%)
May 11, 2021	1.250	1.260	1.200	1.200	137,000	-0.08(-6.25%)
May 10, 2021	1.270	1.280	1.240	1.280	79,425	+0.04(+3.23%)
May 07, 2021	1.140	1.260	1.140	1.240	167,352	+0.08(+6.90%)
May 06, 2021	1.120	1.170	1.120	1.160	121,732	+0.04(+3.57%)
May 05, 2021	1.120	1.160	1.100	1.120	90,850	+0.01(+0.90%)
May 04, 2021	1.100	1.130	1.070	1.110	40,100	-0.02(-1.77%)
May 03, 2021	1.090	1.140	1.090	1.130	61,979	+0.04(+3.67%)
Apr 30, 2021	1.130	1.130	1.060	1.090	19,550	-0.06(-5.22%)
Apr 29, 2021	1.060	1.150	1.050	1.150	62,069	+0.06(+5.99%)
Apr 28, 2021	1.100	1.130	1.080	1.085	123,690	-0.03(-2.25%)
Apr 27, 2021	1.100	1.120	1.090	1.110	155,804	+0.02(+1.83%)
Apr 26, 2021	1.090	1.100	1.050	1.090	115,200	+0.07(+6.86%)
Apr 23, 2021	1.010	1.020	1.000	1.020	21,400	+0.00(+0.00%)
Apr 22, 2021	1.070	1.070	1.020	1.020	43,917	-0.05(-4.67%)
Apr 21, 2021	1.060	1.070	1.020	1.070	18,071	+0.01(+0.94%)
Apr 20, 2021	1.130	1.130	1.020	1.060	71,500	-0.01(-0.93%)
Apr 19, 2021	1.090	1.100	1.060	1.070	96,350	+0.01(+0.94%)
Apr 16, 2021	1.080	1.090	1.060	1.060	36,638	+0.00(+0.00%)
Apr 15, 2021	1.060	1.060	1.050	1.060	20,300	+0.00(+0.00%)
Apr 14, 2021	1.060	1.070	1.060	1.060	59,800	+0.00(+0.00%)
Apr 13, 2021	1.080	1.080	1.060	1.060	186,124	-0.03(-2.75%)
Apr 12, 2021	1.090	1.140	1.070	1.090	178,631	+0.02(+1.87%)
Apr 09, 2021	1.070	1.100	1.070	1.070	90,853	-0.02(-1.83%)
Apr 08, 2021	1.040	1.090	1.040	1.090	108,458	+0.09(+9.00%)
Apr 07, 2021	1.020	1.040	0.9900	1.000	84,300	-0.04(-3.85%)
Apr 06, 2021	1.040	1.050	1.030	1.040	29,260	+0.00(+0.00%)
Apr 05, 2021	1.000	1.060	1.000	1.040	31,310	+0.01(+0.97%)
Apr 01, 2021		1.030	1.030	1.030	0	+0.03(+3.00%)
Mar 31, 2021	0.9900	1.030	0.9900	1.000	144,500	+0.01(+1.01%)
Mar 30, 2021	0.9900	0.9900	0.9700	0.9900	36,400	-0.01(-1.00%)
Mar 29, 2021	1.000	1.040	0.9900	1.000	389,000	+0.00(+0.00%)
Mar 26, 2021	1.020	1.020	0.9700	1.000	1,011,620	+0.00(+0.00%)
Mar 25, 2021	1.000	1.010	0.9800	1.000	15,920	-0.04(-3.85%)
Mar 24, 2021	1.050	1.050	1.010	1.040	55,550	+0.03(+2.97%)
Mar 23, 2021	1.010	1.050	1.010	1.010	23,020	+0.00(+0.00%)
Mar 22, 2021	1.050	1.060	1.010	1.010	82,727	-0.02(-1.94%)
Mar 19, 2021	1.000	1.050	0.9900	1.030	158,075	+0.06(+6.19%)
Mar 18, 2021	0.9700	1.020	0.9700	0.9700	92,023	+0.00(+0.00%)
Mar 17, 2021	0.9900	0.9900	0.9300	0.9700	17,000	+0.00(+0.00%)
Mar 16, 2021	0.9400	0.9700	0.9400	0.9700	60,149	+0.03(+3.19%)
Mar 15, 2021	0.9400	0.9400	0.9000	0.9400	35,285	+0.01(+1.08%)
Mar 12, 2021	0.8800	0.9300	0.8700	0.9300	81,825	+0.07(+8.14%)
Mar 11, 2021	0.8600	0.8700	0.8600	0.8600	176,100	+0.00(+0.00%)
Mar 10, 2021	0.8600	0.8600	0.8300	0.8600	78,650	-0.01(-1.15%)
Mar 09, 2021	0.8500	0.8700	0.8200	0.8700	93,600	-0.02(-2.25%)
Mar 08, 2021	0.8900	0.8900	0.8900	0.8900	3,000	+0.00(+0.00%)
Mar 05, 2021	0.8900	0.8900	0.8900	0.8900	3,800	+0.00(+0.00%)
Mar 04, 2021	0.8800	0.9000	0.8700	0.8900	27,687	+0.00(+0.00%)
Mar 03, 2021	0.8800	0.8900	0.8400	0.8900	88,111	+0.03(+3.49%)
Mar 02, 2021	0.9000	0.9000	0.8100	0.8600	170,105	-0.04(-4.44%)
Mar 01, 2021	0.9000	0.9000	0.8700	0.9000	15,578	+0.00(+0.00%)
Feb 26, 2021	0.9000	0.9000	0.8700	0.9000	24,294	+0.02(+2.27%)
Feb 25, 2021	0.9100	0.9300	0.8800	0.8800	99,400	-0.04(-4.35%)
Feb 24, 2021	0.9500	0.9600	0.9100	0.9200	39,955	+0.00(+0.00%)
Feb 23, 2021	0.9300	0.9300	0.8800	0.9200	115,996	-0.01(-1.08%)
Feb 22, 2021	0.9800	0.9900	0.9100	0.9300	397,660	+0.02(+2.20%)
Feb 19, 2021	0.8500	0.9200	0.8500	0.9100	11,317	+0.04(+4.60%)
Feb 18, 2021	0.9200	0.9200	0.8500	0.8700	208,904	-0.05(-5.43%)
Feb 17, 2021	0.9500	0.9800	0.9200	0.9200	65,733	-0.02(-2.13%)
Feb 16, 2021	0.9700	0.9900	0.9300	0.9400	35,335	-0.07(-6.93%)
Feb 12, 2021		1.010	1.010	1.010	0	+0.04(+4.12%)
Feb 11, 2021	0.9600	1.080	0.9400	0.9700	248,726	-0.08(-7.62%)
Feb 10, 2021	0.9200	1.070	0.8700	1.050	394,776	+0.14(+15.38%)
Feb 09, 2021	0.8800	0.9200	0.8800	0.9100	148,720	-0.01(-1.09%)
Feb 08, 2021	0.9400	0.9400	0.8600	0.9200	165,511	-0.01(-1.08%)
Feb 05, 2021	0.9900	0.9900	0.9200	0.9300	95,100	-0.04(-4.12%)
Feb 04, 2021	0.9600	0.9700	0.9500	0.9700	32,825	+0.01(+1.04%)
Feb 03, 2021	0.9700	0.9800	0.9500	0.9600	131,031	+0.01(+1.05%)
Feb 02, 2021	0.9800	0.9800	0.9500	0.9500	62,219	-0.01(-1.04%)
Feb 01, 2021	1.080	1.090	0.9600	0.9600	39,360	+0.01(+1.05%)
Jan 29, 2021	0.9600	0.9700	0.9500	0.9500	36,976	-0.02(-2.06%)
Jan 28, 2021	0.9900	1.000	0.9700	0.9700	23,718	+0.00(+0.00%)
Jan 27, 2021	1.010	1.030	0.9700	0.9700	166,972	-0.05(-4.90%)
Jan 26, 2021	1.050	1.050	1.000	1.020	20,785	+0.01(+0.99%)
Jan 25, 2021	1.050	1.080	0.9800	1.010	188,565	-0.09(-8.18%)
Jan 22, 2021	1.120	1.150	1.040	1.100	989,503	+0.00(+0.00%)
Jan 21, 2021	1.200	1.200	1.100	1.100	197,272	-0.10(-8.33%)
Jan 20, 2021	1.250	1.250	1.200	1.200	133,567	-0.03(-2.44%)
Jan 19, 2021	1.260	1.280	1.190	1.230	146,052	-0.04(-3.15%)
Jan 18, 2021	1.250	1.280	1.240	1.270	201,100	+0.04(+3.25%)
Jan 15, 2021	1.260	1.260	1.220	1.230	51,047	+0.02(+1.65%)
Jan 14, 2021	1.300	1.340	1.210	1.210	549,533	+0.01(+0.83%)
Jan 13, 2021	1.150	1.220	1.150	1.200	222,750	+0.07(+6.19%)
Jan 12, 2021	1.110	1.180	1.090	1.130	469,955	+0.06(+5.61%)
Jan 11, 2021	1.070	1.100	1.070	1.070	107,551	-0.02(-1.83%)
Jan 08, 2021	1.120	1.120	0.9800	1.090	59,475	-0.01(-0.91%)
Jan 07, 2021	1.110	1.150	1.100	1.100	57,537	+0.05(+4.76%)
Jan 06, 2021	1.010	1.120	0.9900	1.050	486,059	+0.05(+5.00%)
Jan 05, 2021	1.040	1.040	1.000	1.000	72,950	+0.03(+3.09%)
Jan 04, 2021	0.9900	1.000	0.9400	0.9700	108,432	+0.03(+3.19%)
Dec 31, 2020		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Dec 30, 2020	0.9500	0.9900	0.9000	0.9000	595,355	+0.05(+5.88%)
Dec 29, 2020	0.9100	0.9100	0.8500	0.8500	921,501	+0.02(+2.41%)
Dec 24, 2020		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 23, 2020	0.9100	0.9100	0.8200	0.8300	327,350	-0.07(-7.78%)
Dec 22, 2020	0.8700	0.9100	0.8500	0.9000	41,910	+0.04(+4.65%)
Dec 21, 2020	0.9000	0.9100	0.8600	0.8600	19,184	-0.04(-4.44%)
Dec 17, 2020		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Dec 16, 2020	0.9000	0.9000	0.8800	0.8800	34,624	-0.02(-2.22%)
Dec 15, 2020	0.8900	0.9000	0.8900	0.9000	21,000	+0.00(+0.00%)
Dec 14, 2020	0.8800	0.9000	0.8800	0.9000	29,400	+0.00(+0.00%)
Dec 11, 2020	0.9500	0.9500	0.8800	0.9000	90,200	+0.00(+0.00%)
Dec 10, 2020	0.8800	0.9000	0.8800	0.9000	23,370	+0.01(+1.12%)
Dec 09, 2020	0.9300	0.9500	0.8800	0.8900	273,700	-0.04(-4.30%)
Dec 08, 2020	0.9100	0.9300	0.8600	0.9300	591,474	-0.01(-1.06%)
Dec 07, 2020	0.9000	0.9400	0.9000	0.9400	82,000	+0.04(+4.44%)
Dec 04, 2020	0.9200	0.9200	0.8900	0.9000	113,760	-0.03(-3.23%)
Dec 03, 2020	0.9900	0.9900	0.9000	0.9300	362,210	-0.04(-4.12%)
Dec 02, 2020	0.9500	0.9900	0.9500	0.9700	99,350	+0.05(+5.43%)
Dec 01, 2020	0.9500	0.9500	0.8900	0.9200	286,050	+0.02(+2.22%)
Nov 30, 2020	0.9900	0.9900	0.9000	0.9000	660,850	+0.03(+3.45%)
Nov 27, 2020	0.8600	0.8700	0.8600	0.8700	6,300	+0.06(+7.41%)
Nov 26, 2020	0.8200	0.8200	0.8000	0.8100	31,000	-0.01(-1.22%)
Nov 25, 2020	0.8000	0.8200	0.8000	0.8200	41,200	+0.00(+0.00%)
Nov 24, 2020	0.8600	0.8600	0.8200	0.8200	124,185	-0.04(-4.65%)
Nov 23, 2020	0.8500	0.9000	0.8500	0.8600	37,000	+0.01(+1.18%)
Nov 20, 2020	0.8200	0.8500	0.8200	0.8500	50,250	+0.05(+6.25%)
Nov 19, 2020	0.8900	0.8900	0.8000	0.8000	359,410	-0.08(-9.09%)
Nov 18, 2020	0.9300	0.9300	0.8800	0.8800	183,100	-0.05(-5.38%)
Nov 17, 2020	0.9000	0.9300	0.9000	0.9300	7,800	+0.03(+3.33%)
Nov 16, 2020	0.9300	0.9300	0.9000	0.9000	51,600	-0.01(-1.10%)
Nov 13, 2020	0.9700	0.9700	0.9000	0.9100	34,860	-0.03(-3.19%)
Nov 12, 2020	0.9600	1.010	0.9400	0.9400	69,520	-0.01(-1.05%)
Nov 11, 2020	0.9000	0.9500	0.9000	0.9500	111,236	+0.10(+11.76%)
Nov 10, 2020	0.8800	0.9700	0.8500	0.8500	277,106	-0.04(-4.49%)
Nov 09, 2020	0.8900	0.8900	0.8500	0.8900	146,050	-0.01(-1.11%)
Nov 05, 2020		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Nov 04, 2020	0.8900	0.8900	0.8900	0.8900	1,500	-0.01(-1.11%)
Nov 03, 2020	0.9000	0.9000	0.9000	0.9000	54,503	-0.02(-2.17%)
Nov 02, 2020	0.9200	0.9200	0.9200	0.9200	5,000	-0.05(-5.15%)
Oct 30, 2020	0.9700	0.9700	0.9700	0.9700	2,100	-0.01(-1.02%)
Oct 29, 2020	0.8600	0.9800	0.8600	0.9800	45,000	+0.13(+15.29%)
Oct 28, 2020	0.9000	0.9800	0.8500	0.8500	161,800	-0.06(-6.59%)
Oct 27, 2020	0.9200	0.9300	0.9100	0.9100	32,036	+0.00(+0.00%)
Oct 26, 2020	0.9600	0.9600	0.9100	0.9100	15,550	-0.05(-5.21%)
Oct 23, 2020	0.9600	0.9600	0.9600	0.9600	10,499	+0.00(+0.00%)
Oct 20, 2020		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Oct 19, 2020	0.9700	0.9700	0.9500	0.9500	7,500	+0.00(+0.00%)
Oct 16, 2020	0.9500	0.9500	0.9500	0.9500	700	-0.06(-5.94%)
Oct 15, 2020	1.000	1.020	0.9900	1.010	17,100	-0.02(-1.94%)
Oct 14, 2020	0.9500	1.040	0.9500	1.030	88,999	+0.08(+8.42%)
Oct 13, 2020	1.010	1.010	0.9500	0.9500	9,250	-0.05(-5.00%)
Oct 09, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 08, 2020	0.9500	1.100	0.9500	1.000	120,839	+0.10(+11.11%)
Oct 07, 2020	0.9000	0.9200	0.8900	0.9000	350,360	+0.04(+4.65%)
Oct 06, 2020	0.9900	1.000	0.8600	0.8600	280,864	-0.12(-12.24%)
Oct 05, 2020	1.020	1.020	0.9800	0.9800	9,859	-0.04(-3.92%)
Oct 02, 2020	1.020	1.020	1.020	1.020	100	-0.02(-1.92%)
Oct 01, 2020	1.040	1.040	1.030	1.040	2,100	+0.01(+0.97%)
Sep 30, 2020	1.090	1.090	1.030	1.030	44,000	-0.07(-6.36%)
Sep 28, 2020		1.100	1.100	1.100	0	+0.05(+4.76%)
Sep 25, 2020	1.050	1.050	1.050	1.050	4,700	-0.03(-2.78%)
Sep 24, 2020	1.040	1.080	1.040	1.080	2,200	+0.05(+4.85%)
Sep 23, 2020	1.100	1.100	1.020	1.030	104,600	-0.05(-4.63%)
Sep 22, 2020	1.100	1.100	1.080	1.080	113,000	-0.06(-5.26%)
Sep 21, 2020	1.150	1.150	0.9600	1.140	41,574	-0.01(-0.87%)
Sep 18, 2020	1.200	1.200	1.150	1.150	122,530	-0.03(-2.54%)
Sep 17, 2020	1.220	1.220	1.180	1.180	30,600	-0.06(-4.84%)
Sep 16, 2020	1.190	1.240	1.180	1.240	17,750	+0.06(+5.08%)
Sep 15, 2020	1.210	1.210	1.180	1.180	204,300	-0.02(-1.67%)
Sep 14, 2020		1.200	1.200	1.200	69	+0.00(+0.00%)
Sep 11, 2020	1.210	1.230	1.150	1.200	69,541	+0.00(+0.00%)
Sep 10, 2020	1.230	1.250	1.200	1.200	368,000	-0.05(-4.00%)
Sep 09, 2020	1.220	1.250	1.220	1.250	2,300	+0.02(+1.63%)
Sep 08, 2020	1.250	1.250	1.220	1.230	38,800	+0.00(+0.00%)
Sep 04, 2020		1.230	1.230	1.230	0	-0.01(-0.81%)
Sep 03, 2020	1.200	1.250	1.200	1.240	46,500	+0.04(+3.33%)
Sep 02, 2020	1.250	1.300	1.200	1.200	190,480	-0.08(-6.25%)
Sep 01, 2020	1.350	1.350	1.270	1.280	116,700	-0.01(-0.78%)
Aug 31, 2020	1.360	1.360	1.260	1.290	56,470	-0.04(-3.01%)
Aug 28, 2020	1.300	1.350	1.280	1.330	198,700	+0.06(+4.72%)
Aug 27, 2020	1.300	1.310	1.270	1.270	160,700	+0.00(+0.00%)
Aug 26, 2020	1.220	1.300	1.220	1.270	443,014	+0.07(+5.83%)
Aug 25, 2020	1.230	1.230	1.190	1.200	25,800	+0.00(+0.00%)
Aug 24, 2020	1.240	1.240	1.200	1.200	27,700	+0.03(+2.56%)
Aug 21, 2020	1.180	1.180	1.150	1.170	307,103	-0.03(-2.50%)
Aug 20, 2020	1.180	1.200	1.150	1.200	58,240	+0.03(+2.56%)
Aug 19, 2020	1.190	1.190	1.150	1.170	577,800	-0.01(-0.85%)
Aug 18, 2020	1.180	1.190	1.030	1.180	294,661	+0.01(+0.85%)
Aug 17, 2020	1.150	1.210	1.150	1.170	368,499	-0.01(-0.85%)
Aug 14, 2020	1.170	1.220	1.170	1.180	79,100	+0.01(+0.85%)
Aug 13, 2020	1.100	1.190	1.100	1.170	52,300	+0.05(+4.46%)
Aug 12, 2020	1.180	1.180	1.120	1.120	175,981	-0.04(-3.45%)
Aug 11, 2020	1.250	1.250	1.160	1.160	326,319	-0.09(-7.20%)
Aug 10, 2020	1.270	1.300	1.250	1.250	105,092	-0.08(-6.02%)
Aug 07, 2020	1.300	1.330	1.270	1.330	137,080	-0.02(-1.48%)
Aug 06, 2020	1.420	1.420	1.320	1.350	91,300	+0.01(+0.75%)
Aug 05, 2020	1.270	1.340	1.270	1.340	396,559	+0.08(+6.35%)
Aug 04, 2020	1.230	1.270	1.230	1.260	76,620	+0.01(+0.80%)
Jul 31, 2020		1.250	1.250	1.250	0	+0.02(+1.63%)
Jul 30, 2020	1.290	1.290	1.230	1.230	155,900	-0.05(-3.91%)
Jul 29, 2020	1.280	1.280	1.250	1.280	685,702	-0.10(-7.25%)
Jul 28, 2020	1.370	1.390	1.350	1.380	128,719	+0.01(+0.73%)
Jul 27, 2020	1.380	1.380	1.340	1.370	145,697	-0.03(-2.14%)
Jul 24, 2020	1.390	1.400	1.390	1.400	14,200	+0.00(+0.00%)
Jul 23, 2020	1.380	1.400	1.350	1.400	94,014	+0.01(+0.72%)
Jul 22, 2020	1.400	1.400	1.370	1.390	109,850	-0.02(-1.42%)
Jul 21, 2020	1.450	1.480	1.350	1.410	158,459	-0.01(-0.70%)
Jul 20, 2020	1.490	1.490	1.420	1.420	8,841	-0.08(-5.33%)
Jul 17, 2020	1.530	1.540	1.450	1.500	7,200	+0.05(+3.45%)
Jul 16, 2020	1.400	1.510	1.370	1.450	375,105	-0.10(-6.45%)
Jul 15, 2020	1.580	1.600	1.550	1.550	18,114	-0.05(-3.13%)
Jul 14, 2020	1.550	1.600	1.540	1.600	333,200	+0.04(+2.56%)
Jul 13, 2020	1.550	1.560	1.520	1.560	68,165	+0.02(+1.30%)
Jul 10, 2020	1.490	1.550	1.490	1.540	41,100	+0.09(+6.21%)
Jul 09, 2020	1.450	1.470	1.380	1.450	147,258	+0.02(+1.40%)
Jul 08, 2020	1.430	1.430	1.400	1.430	14,900	-0.02(-1.38%)
Jul 07, 2020	1.450	1.460	1.400	1.450	235,800	+0.00(+0.00%)
Jul 06, 2020	1.450	1.450	1.430	1.450	87,800	+0.05(+3.57%)
Jul 03, 2020	1.400	1.400	1.360	1.400	85,500	+0.00(+0.00%)
Jul 02, 2020	1.340	1.460	1.250	1.400	198,300	+0.01(+0.72%)
Jun 30, 2020		1.390	1.390	1.390	0	+0.09(+6.92%)
Jun 29, 2020	1.300	1.340	1.280	1.300	112,231	+0.00(+0.00%)
Jun 26, 2020	1.350	1.350	1.300	1.300	138,300	+0.02(+1.56%)
Jun 25, 2020	1.250	1.320	1.250	1.280	390,805	+0.08(+6.67%)
Jun 24, 2020	1.150	1.200	1.150	1.200	327,700	+0.01(+0.84%)
Jun 23, 2020	1.170	1.220	1.150	1.190	535,814	+0.02(+1.71%)
Jun 22, 2020	1.150	1.200	1.130	1.170	59,100	+0.05(+4.46%)
Jun 19, 2020	1.080	1.120	1.080	1.120	41,485	+0.05(+4.67%)
Jun 18, 2020	1.100	1.100	1.050	1.070	35,900	+0.00(+0.00%)
Jun 17, 2020	1.060	1.100	1.060	1.070	24,890	+0.01(+0.94%)
Jun 16, 2020	1.050	1.060	1.050	1.060	35,800	+0.01(+0.95%)
Jun 15, 2020	1.050	1.050	1.050	1.050	500	+0.00(+0.00%)
Jun 12, 2020	1.000	1.050	1.000	1.050	18,100	+0.05(+5.00%)
Jun 11, 2020	1.040	1.040	1.000	1.000	47,550	-0.05(-4.76%)
Jun 10, 2020	1.000	1.050	1.000	1.050	10,400	+0.05(+5.00%)
Jun 09, 2020	0.9700	1.100	0.9700	1.000	445,671	+0.02(+2.04%)
Jun 08, 2020	0.9000	1.000	0.9000	0.9800	652,990	+0.08(+8.89%)
Jun 05, 2020	0.9000	0.9000	0.9000	0.9000	225,088	+0.05(+5.88%)
Jun 04, 2020	0.8500	0.8500	0.8300	0.8500	25,800	-0.05(-5.56%)
Jun 03, 2020	0.8900	0.9000	0.8900	0.9000	37,000	+0.00(+0.00%)
Jun 02, 2020	0.8900	0.9000	0.8900	0.9000	44,499	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.