Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6300	0.6400	0.6200	0.6300	23,233	+0.00(+0.00%)
May 30, 2022	0.6200	0.6300	0.6200	0.6300	9,500	+0.01(+1.61%)
May 27, 2022	0.6000	0.6200	0.6000	0.6200	21,000	+0.02(+3.33%)
May 26, 2022	0.6000	0.6100	0.5900	0.6000	10,500	+0.02(+3.45%)
May 25, 2022	0.6000	0.6000	0.5700	0.5800	11,120	-0.03(-4.92%)
May 24, 2022	0.6000	0.6100	0.5800	0.6100	74,550	+0.05(+8.93%)
May 19, 2022				0.5600	0	+0.02(+3.70%)
May 18, 2022	0.6100	0.6100	0.5400	0.5400	113,000	-0.07(-11.48%)
May 17, 2022	0.5800	0.6300	0.5800	0.6100	43,193	+0.03(+5.17%)
May 16, 2022	0.5600	0.6000	0.5600	0.5800	4,947	+0.04(+7.41%)
May 13, 2022	0.5500	0.5600	0.5400	0.5400	64,100	+0.01(+1.89%)
May 12, 2022	0.5300	0.5300	0.5100	0.5300	35,800	-0.03(-5.36%)
May 11, 2022	0.5600	0.5700	0.5500	0.5600	5,669	+0.04(+7.69%)
May 10, 2022	0.5700	0.5800	0.5200	0.5200	330,381	-0.02(-3.70%)
May 09, 2022	0.6000	0.6000	0.5400	0.5400	44,300	-0.07(-11.48%)
May 06, 2022	0.6100	0.6200	0.6100	0.6100	29,200	+0.02(+3.39%)
May 05, 2022	0.6400	0.6400	0.5900	0.5900	340,250	-0.07(-10.61%)
May 04, 2022	0.5400	0.6600	0.5300	0.6600	313,113	+0.12(+22.22%)
May 03, 2022	0.5800	0.5800	0.5400	0.5400	493,742	-0.03(-5.26%)
May 02, 2022	0.5800	0.6000	0.5700	0.5700	93,100	-0.01(-1.72%)
Apr 29, 2022	0.5900	0.5900	0.5800	0.5800	51,500	-0.01(-1.69%)
Apr 28, 2022	0.6100	0.6300	0.5800	0.5900	235,207	+0.00(+0.00%)
Apr 27, 2022	0.6200	0.6200	0.5900	0.5900	138,550	-0.03(-4.84%)
Apr 26, 2022	0.6000	0.6200	0.6000	0.6200	113,200	+0.01(+1.64%)
Apr 25, 2022	0.6300	0.6300	0.6100	0.6100	23,120	-0.02(-3.17%)
Apr 22, 2022	0.6300	0.6400	0.6200	0.6300	192,500	+0.01(+1.61%)
Apr 21, 2022	0.6300	0.6500	0.6200	0.6200	285,797	-0.02(-3.13%)
Apr 20, 2022	0.6700	0.6800	0.6400	0.6400	287,063	-0.03(-4.48%)
Apr 19, 2022	0.6800	0.6900	0.6700	0.6700	105,165	-0.01(-1.47%)
Apr 18, 2022	0.7000	0.7000	0.6800	0.6800	23,130	-0.02(-2.86%)
Apr 14, 2022				0.7000	0	-0.02(-2.78%)
Apr 13, 2022	0.7100	0.7300	0.7100	0.7200	158,701	+0.01(+1.41%)
Apr 12, 2022	0.7200	0.7200	0.7100	0.7100	68,603	-0.01(-1.39%)
Apr 11, 2022	0.7200	0.7200	0.7200	0.7200	8,420	+0.00(+0.00%)
Apr 08, 2022	0.7300	0.7300	0.7200	0.7200	63,460	-0.01(-1.37%)
Apr 07, 2022	0.7500	0.7500	0.7300	0.7300	19,510	+0.00(+0.00%)
Apr 06, 2022	0.7700	0.7700	0.7300	0.7300	90,900	-0.03(-3.95%)
Apr 05, 2022	0.7800	0.7800	0.7600	0.7600	2,000	-0.02(-2.56%)
Apr 04, 2022	0.7900	0.7900	0.7800	0.7800	15,500	+0.00(+0.00%)
Apr 01, 2022	0.7800	0.8000	0.7800	0.7800	40,720	+0.01(+1.30%)
Mar 31, 2022	0.7800	0.7800	0.7600	0.7700	48,475	-0.01(-1.28%)
Mar 30, 2022	0.8100	0.8100	0.7800	0.7800	52,292	-0.01(-1.27%)
Mar 29, 2022	0.8000	0.8000	0.7900	0.7900	7,200	+0.00(+0.00%)
Mar 28, 2022	0.7700	0.8000	0.7700	0.7900	329,480	+0.01(+1.28%)
Mar 25, 2022	0.8000	0.8000	0.7800	0.7800	34,100	-0.01(-1.27%)
Mar 24, 2022	0.8100	0.8200	0.7900	0.7900	107,129	-0.03(-3.66%)
Mar 23, 2022	0.8200	0.8300	0.8200	0.8200	99,075	+0.00(+0.00%)
Mar 22, 2022	0.8200	0.8400	0.8000	0.8200	97,000	+0.01(+1.23%)
Mar 21, 2022	0.8300	0.8300	0.8100	0.8100	100,800	-0.03(-3.57%)
Mar 18, 2022	0.8300	0.8400	0.8200	0.8400	20,100	-0.01(-1.18%)
Mar 17, 2022	0.8100	0.8500	0.8100	0.8500	132,500	+0.04(+4.94%)
Mar 16, 2022	0.7900	0.8100	0.7600	0.8100	258,760	+0.03(+3.85%)
Mar 15, 2022	0.7700	0.7900	0.7700	0.7800	94,955	+0.00(+0.00%)
Mar 14, 2022	0.7700	0.7900	0.7700	0.7800	146,900	-0.02(-2.50%)
Mar 11, 2022	0.7800	0.8000	0.7700	0.8000	140,460	+0.02(+2.56%)
Mar 10, 2022	0.7600	0.7800	0.7400	0.7800	353,434	+0.03(+4.00%)
Mar 09, 2022	0.7400	0.7600	0.7400	0.7500	45,914	-0.01(-1.32%)
Mar 08, 2022	0.7900	0.7900	0.7500	0.7600	774,752	-0.02(-2.56%)
Mar 07, 2022	0.7900	0.7900	0.7050	0.7800	714,387	-0.01(-1.27%)
Mar 04, 2022	0.7700	0.7900	0.7700	0.7900	85,744	+0.02(+1.94%)
Mar 03, 2022	0.7700	0.7750	0.7500	0.7750	30,392	+0.01(+0.65%)
Mar 02, 2022	0.7700	0.7850	0.7700	0.7700	30,596	+0.02(+2.67%)
Mar 01, 2022	0.8100	0.8100	0.7500	0.7500	194,900	-0.03(-3.85%)
Feb 28, 2022	0.7400	0.8000	0.7400	0.7800	22,550	+0.03(+4.00%)
Feb 25, 2022	0.8000	0.7800	0.7400	0.7500	531,325	-0.03(-3.85%)
Feb 24, 2022	0.7800	0.7900	0.7600	0.7800	126,447	-0.02(-2.50%)
Feb 23, 2022	0.8100	0.8100	0.8000	0.8000	14,932	-0.01(-1.23%)
Feb 22, 2022	0.8100	0.8100	0.7900	0.8100	108,628	+0.01(+1.25%)
Feb 18, 2022				0.8000	0	+0.01(+1.27%)
Feb 17, 2022	0.8200	0.8200	0.7900	0.7900	290,963	-0.01(-1.25%)
Feb 16, 2022	0.8200	0.8200	0.8000	0.8000	68,950	+0.01(+1.27%)
Feb 15, 2022	0.8200	0.8200	0.7900	0.7900	242,750	-0.02(-2.47%)
Feb 14, 2022	0.7900	0.8200	0.7900	0.8100	98,153	-0.01(-1.22%)
Feb 11, 2022	0.8000	0.8200	0.7800	0.8200	71,686	+0.02(+2.50%)
Feb 10, 2022	0.7800	0.8000	0.7700	0.8000	186,705	+0.04(+5.26%)
Feb 09, 2022	0.7700	0.7800	0.7600	0.7600	153,350	+0.00(+0.00%)
Feb 08, 2022	0.7700	0.7900	0.7500	0.7600	226,055	-0.01(-1.30%)
Feb 07, 2022	0.7700	0.7800	0.7600	0.7700	310,078	-0.01(-1.28%)
Feb 04, 2022	0.7700	0.7950	0.7700	0.7800	863,000	+0.00(+0.00%)
Feb 03, 2022	0.7900		0.7700	0.7800	375,650	-0.01(-1.27%)
Feb 02, 2022	0.8100	0.8100	0.7900	0.7900	480,765	-0.02(-2.47%)
Feb 01, 2022	0.8000	0.8100	0.8000	0.8100	78,990	+0.01(+1.25%)
Jan 31, 2022	0.8100	0.8100	0.7900	0.8000	132,617	+0.00(+0.00%)
Jan 28, 2022	0.8100	0.8200	0.7700	0.8000	228,455	-0.02(-2.44%)
Jan 27, 2022	0.8600	0.8700	0.8100	0.8200	544,226	-0.04(-4.65%)
Jan 26, 2022	0.8600	0.8700	0.8500	0.8600	372,420	+0.01(+0.58%)
Jan 25, 2022	0.8800	0.8800	0.8500	0.8550	300,315	-0.03(-2.84%)
Jan 24, 2022	0.8800	0.8900	0.8400	0.8800	443,860	+0.00(+0.00%)
Jan 21, 2022	0.9100	0.9100	0.8700	0.8800	316,983	-0.03(-3.30%)
Jan 20, 2022	0.9300	0.9600	0.9000	0.9100	1,756,720	-0.11(-10.78%)
Jan 19, 2022	1.090	1.090	1.010	1.020	1,057,955	-0.03(-2.86%)
Jan 18, 2022	1.100	1.100	1.020	1.050	895,834	+0.03(+2.94%)
Jan 17, 2022	0.9600	1.060	0.9600	1.020	318,100	+0.01(+0.99%)
Jan 14, 2022	1.010	1.020	0.9800	1.010	256,866	+0.02(+2.02%)
Jan 13, 2022	1.020	1.030	0.9900	0.9900	95,500	-0.03(-2.94%)
Jan 12, 2022	1.010	1.050	1.000	1.020	129,895	+0.01(+0.99%)
Jan 11, 2022	1.000	1.020	0.9900	1.010	160,500	+0.01(+1.00%)
Jan 10, 2022	0.9900	1.030	0.9700	1.000	584,675	+0.03(+2.56%)
Jan 07, 2022	0.9800	0.9900	0.9750	0.9750	235,010	+0.01(+0.52%)
Jan 06, 2022	0.9500	0.9700	0.9400	0.9700	34,500	+0.00(+0.00%)
Jan 05, 2022	0.9700	1.000	0.9500	0.9700	113,912	+0.02(+2.11%)
Jan 04, 2022	0.9500	0.9500	0.9500	0.9500	88,561	+0.00(+0.00%)
Dec 31, 2021		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Dec 30, 2021	0.9500	0.9900	0.9500	0.9700	65,616	+0.02(+2.11%)
Dec 29, 2021	0.9500	0.9500	0.9500	0.9500	8,200	-0.03(-3.06%)
Dec 24, 2021		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Dec 23, 2021	0.9600	0.9600	0.9600	0.9600	500	-0.01(-1.03%)
Dec 22, 2021	0.9600	0.9700	0.9600	0.9700	9,700	+0.01(+1.04%)
Dec 21, 2021	0.9700	0.9700	0.9600	0.9600	46,300	+0.00(+0.00%)
Dec 20, 2021	0.9400	0.9700	0.9400	0.9600	65,300	+0.01(+1.05%)
Dec 17, 2021	0.9300	0.9500	0.9300	0.9500	31,500	+0.03(+3.26%)
Dec 16, 2021	0.9400	0.9500	0.8800	0.9200	172,158	+0.00(+0.00%)
Dec 15, 2021	0.9400	0.9400	0.9000	0.9200	105,095	-0.03(-3.16%)
Dec 14, 2021	0.9600	0.9600	0.9400	0.9500	20,889	-0.03(-3.06%)
Dec 13, 2021	0.9500	1.020	0.9500	0.9800	89,924	+0.03(+3.16%)
Dec 10, 2021	0.9600	0.9800	0.9500	0.9500	39,100	-0.01(-1.04%)
Dec 09, 2021	0.9500	0.9600	0.9400	0.9600	33,000	+0.01(+1.05%)
Dec 08, 2021	0.9000	0.9500	0.9000	0.9500	21,849	+0.00(+0.00%)
Dec 07, 2021	0.9300	0.9500	0.9300	0.9500	91,578	+0.00(+0.00%)
Dec 06, 2021	0.9500	0.9500	0.9500	0.9500	289,800	+0.01(+1.06%)
Dec 03, 2021	0.9300	0.9400	0.9300	0.9400	109,690	+0.00(+0.00%)
Dec 02, 2021	0.9300	0.9400	0.9300	0.9400	2,500	+0.00(+0.00%)
Dec 01, 2021	0.9200	0.9500	0.9100	0.9400	492,105	+0.03(+3.30%)
Nov 30, 2021	0.9300	0.9300	0.9100	0.9100	203,960	-0.03(-3.19%)
Nov 29, 2021	1.000	1.000	0.9300	0.9400	32,045	-0.03(-3.09%)
Nov 26, 2021	0.9600	0.9800	0.9300	0.9700	166,403	+0.01(+1.04%)
Nov 25, 2021	0.9700	0.9800	0.9600	0.9600	31,200	+0.01(+1.05%)
Nov 24, 2021	0.9600	0.9700	0.9400	0.9500	42,580	+0.01(+1.06%)
Nov 23, 2021	0.9500	0.9500	0.9300	0.9400	165,100	+0.00(+0.00%)
Nov 22, 2021	0.9200	0.9400	0.9200	0.9400	84,860	+0.00(+0.00%)
Nov 19, 2021	0.9400	0.9600	0.9400	0.9400	129,730	+0.03(+3.30%)
Nov 18, 2021	0.9500	0.9500	0.9100	0.9100	27,417	-0.03(-3.19%)
Nov 17, 2021	0.9300	0.9600	0.9300	0.9400	62,275	+0.02(+2.17%)
Nov 16, 2021	0.9500	0.9500	0.9000	0.9200	71,218	-0.01(-1.08%)
Nov 15, 2021	0.9500	0.9500	0.9100	0.9300	70,335	-0.01(-1.06%)
Nov 12, 2021	0.9700	0.9700	0.9400	0.9400	15,600	+0.00(+0.00%)
Nov 11, 2021	0.9300	0.9500	0.9300	0.9400	17,450	+0.01(+1.08%)
Nov 10, 2021	0.9300			0.9300	44,727	-0.02(-2.11%)
Nov 09, 2021	0.9800	0.9800	0.9400	0.9500	16,257	+0.01(+1.06%)
Nov 08, 2021	0.9600	0.9700	0.9400	0.9400	33,863	-0.03(-3.09%)
Nov 05, 2021	0.9500	0.9800	0.9400	0.9700	28,500	+0.02(+2.11%)
Nov 04, 2021	0.9600	0.9600	0.9500	0.9500	55,250	+0.01(+1.06%)
Nov 03, 2021	0.9500	0.9500	0.9400	0.9400	14,000	+0.00(+0.00%)
Nov 02, 2021	0.9500	0.9500	0.9400	0.9400	1,500	-0.01(-1.05%)
Nov 01, 2021	0.9700	0.9700	0.9400	0.9500	67,490	-0.02(-2.06%)
Oct 29, 2021	0.9500	0.9700	0.9400	0.9700	34,203	+0.02(+2.11%)
Oct 28, 2021	0.9600	0.9900	0.9400	0.9500	19,103	-0.03(-3.06%)
Oct 27, 2021	0.9500	0.9900	0.9300	0.9800	134,250	+0.04(+4.26%)
Oct 26, 2021	0.9900			0.9400	307,735	-0.08(-7.84%)
Oct 25, 2021	1.040	1.080	1.000	1.020	90,362	-0.02(-1.92%)
Oct 22, 2021	1.010	1.040	1.000	1.040	20,220	+0.00(+0.00%)
Oct 21, 2021	1.040	1.070	1.010	1.040	61,617	+0.00(+0.00%)
Oct 20, 2021	0.9900	1.040	0.9800	1.040	334,522	+0.05(+5.05%)
Oct 19, 2021	0.9600	1.000	0.9600	0.9900	103,200	+0.04(+4.21%)
Oct 18, 2021	0.9600	0.9600	0.8700	0.9500	158,974	+0.01(+1.06%)
Oct 15, 2021	0.9100	0.9600	0.9000	0.9400	257,375	+0.04(+4.44%)
Oct 14, 2021	0.9000	0.9200	0.8900	0.9000	110,245	-0.02(-2.17%)
Oct 13, 2021	0.9000	0.9400	0.8900	0.9200	96,550	+0.02(+2.22%)
Oct 12, 2021	0.9000	0.9000	0.8900	0.9000	37,100	+0.01(+1.12%)
Oct 08, 2021		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Oct 07, 2021	0.9000	0.9200	0.8900	0.8900	391,750	-0.01(-1.11%)
Oct 06, 2021	0.8800	0.9100	0.8800	0.9000	25,410	+0.01(+1.12%)
Oct 05, 2021	0.8800	0.8900	0.8800	0.8900	9,375	+0.00(+0.00%)
Oct 04, 2021	0.8700	0.8900	0.8700	0.8900	18,657	+0.00(+0.00%)
Oct 01, 2021	0.9000	0.9000	0.8800	0.8900	182,500	-0.01(-1.11%)
Sep 30, 2021	0.8800	0.9300	0.8700	0.9000	144,844	+0.01(+1.12%)
Sep 29, 2021	0.8800	0.8900	0.8800	0.8900	13,180	+0.01(+1.14%)
Sep 28, 2021	0.8900	0.8900	0.8800	0.8800	115,800	-0.04(-4.35%)
Sep 27, 2021	0.9300	0.9300	0.9100	0.9200	19,500	+0.01(+1.10%)
Sep 24, 2021	0.9000	0.9300	0.9000	0.9100	30,968	+0.00(+0.00%)
Sep 23, 2021	0.9000	0.9100	0.8900	0.9100	109,020	+0.00(+0.00%)
Sep 22, 2021	0.9100	0.9100	0.9100	0.9100	25,000	+0.00(+0.00%)
Sep 21, 2021	0.9000	0.9100	0.9000	0.9100	3,500	+0.02(+2.25%)
Sep 20, 2021	0.8800	0.8900	0.8600	0.8900	109,840	+0.00(+0.00%)
Sep 17, 2021	0.8900	0.9000	0.8900	0.8900	9,500	+0.01(+1.14%)
Sep 16, 2021	0.9000	0.9000	0.8800	0.8800	53,863	-0.02(-2.22%)
Sep 15, 2021	0.9200	0.9200	0.9000	0.9000	109,000	-0.01(-1.10%)
Sep 14, 2021	0.9300	0.9300	0.9000	0.9100	99,989	-0.02(-2.15%)
Sep 13, 2021	0.9300	0.9300	0.9200	0.9300	77,750	+0.00(+0.00%)
Sep 10, 2021	0.9300	0.9400	0.9300	0.9300	276,505	-0.01(-1.06%)
Sep 09, 2021	0.9200	0.9500	0.9100	0.9400	158,785	+0.01(+1.08%)
Sep 08, 2021	0.9300	0.9300	0.9300	0.9300	8,500	+0.00(+0.00%)
Sep 07, 2021	0.9500	0.9500	0.9100	0.9300	62,451	+0.02(+2.20%)
Sep 03, 2021		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Sep 02, 2021	0.8800	0.9100	0.8800	0.9000	60,220	+0.02(+2.27%)
Sep 01, 2021	0.8900	0.9000	0.8800	0.8800	29,500	+0.00(+0.00%)
Aug 31, 2021	0.9000	0.9000	0.8800	0.8800	48,170	-0.02(-2.22%)
Aug 30, 2021	0.9200	0.9200	0.8900	0.9000	27,360	+0.00(+0.00%)
Aug 27, 2021	0.8900	0.9300	0.8900	0.9000	68,140	+0.01(+1.12%)
Aug 26, 2021	0.9000	0.9000	0.8900	0.8900	39,162	+0.00(+0.00%)
Aug 25, 2021	0.9000	0.9100	0.8900	0.8900	23,900	-0.01(-1.11%)
Aug 24, 2021	0.9000	0.9000	0.8900	0.9000	17,200	+0.01(+1.12%)
Aug 23, 2021	0.9400	0.9400	0.8700	0.8900	291,635	+0.01(+1.14%)
Aug 20, 2021	0.8700	0.8800	0.8700	0.8800	738,504	+0.01(+1.15%)
Aug 19, 2021	0.8900	0.8900	0.8300	0.8700	165,408	+0.00(+0.00%)
Aug 18, 2021	0.8700	0.8800	0.8600	0.8700	211,703	-0.01(-1.14%)
Aug 17, 2021	0.9000	0.9000	0.8700	0.8800	90,605	-0.01(-1.12%)
Aug 16, 2021	0.9000	0.9000	0.8900	0.8900	155,521	-0.01(-1.11%)
Aug 13, 2021	0.9100	0.9100	0.8900	0.9000	224,868	-0.01(-1.10%)
Aug 12, 2021	0.9400	0.9400	0.9000	0.9100	185,130	-0.02(-2.15%)
Aug 11, 2021	0.9500	0.9500	0.9200	0.9300	153,370	-0.02(-2.11%)
Aug 10, 2021	0.9100	0.9500	0.9100	0.9500	269,845	+0.04(+4.40%)
Aug 09, 2021	0.9500	0.9500	0.9100	0.9100	105,700	+0.01(+1.11%)
Aug 06, 2021	0.9200	0.9200	0.8800	0.9000	449,857	+0.01(+1.12%)
Aug 05, 2021	0.8800	0.9200	0.8800	0.8900	231,096	-0.01(-1.11%)
Aug 04, 2021	0.9100	0.9400	0.8900	0.9000	114,900	-0.01(-1.10%)
Aug 03, 2021	0.9300	0.9500	0.9000	0.9100	192,616	-0.04(-4.21%)
Jul 30, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 29, 2021	0.9500	0.9900	0.9400	0.9500	236,950	+0.02(+2.15%)
Jul 28, 2021	0.9500	0.9500	0.9100	0.9300	80,525	-0.02(-2.11%)
Jul 27, 2021	0.9500	0.9500	0.9400	0.9500	57,508	+0.00(+0.00%)
Jul 26, 2021	0.9500	1.000	0.9200	0.9500	280,761	+0.01(+1.06%)
Jul 23, 2021	1.020	1.020	0.9400	0.9400	116,525	-0.07(-6.93%)
Jul 22, 2021	0.9500	1.010	0.9300	1.010	319,800	+0.04(+4.12%)
Jul 21, 2021	0.9400	1.000	0.9400	0.9700	147,945	+0.03(+3.19%)
Jul 20, 2021	1.010	1.050	0.9200	0.9400	322,033	-0.09(-8.74%)
Jul 19, 2021	1.050	1.050	0.9600	1.030	170,917	-0.04(-3.74%)
Jul 16, 2021	1.090	1.090	1.070	1.070	15,300	+0.01(+0.94%)
Jul 15, 2021	1.040	1.100	1.040	1.060	116,897	+0.02(+1.92%)
Jul 14, 2021	1.050	1.070	1.020	1.040	115,800	-0.01(-0.95%)
Jul 13, 2021	1.000	1.060	1.000	1.050	75,600	+0.04(+3.96%)
Jul 12, 2021	1.010	1.030	0.9900	1.010	91,588	-0.03(-2.88%)
Jul 09, 2021	1.030	1.040	1.020	1.040	54,600	+0.00(+0.00%)
Jul 08, 2021	1.010	1.080	1.000	1.040	117,100	-0.04(-3.70%)
Jul 07, 2021	1.060	1.090	0.9500	1.080	166,508	+0.05(+4.85%)
Jul 06, 2021	1.050	1.090	1.030	1.030	122,077	-0.03(-2.83%)
Jul 05, 2021	1.060	1.060	1.030	1.060	9,100	+0.02(+1.92%)
Jul 02, 2021	1.070	1.070	1.040	1.040	199,220	-0.01(-0.95%)
Jun 30, 2021		1.050	1.050	1.050	0	+0.00(+0.00%)
Jun 29, 2021	1.090	1.090	1.050	1.050	40,236	-0.05(-4.55%)
Jun 28, 2021	1.100	1.100	1.100	1.100	8,502	-0.01(-0.90%)
Jun 25, 2021	1.110	1.110	1.110	1.110	3,000	-0.02(-1.77%)
Jun 24, 2021	1.080	1.140	1.080	1.130	56,200	+0.04(+3.67%)
Jun 23, 2021	1.050	1.090	1.050	1.090	256,009	+0.04(+3.81%)
Jun 22, 2021	1.050	1.050	1.030	1.050	43,180	+0.00(+0.00%)
Jun 21, 2021	1.020	1.080	1.020	1.050	154,130	+0.00(+0.00%)
Jun 18, 2021	1.040	1.060	1.040	1.050	31,962	+0.03(+2.94%)
Jun 17, 2021	1.040	1.050	1.000	1.020	142,850	-0.06(-5.56%)
Jun 16, 2021	1.070	1.090	1.070	1.080	14,100	+0.02(+1.89%)
Jun 15, 2021	1.130	1.140	1.050	1.060	578,494	-0.10(-8.62%)
Jun 14, 2021	1.110	1.160	1.100	1.160	53,500	+0.04(+3.57%)
Jun 11, 2021	1.120	1.140	1.110	1.120	72,990	+0.02(+1.82%)
Jun 10, 2021	1.120	1.140	1.100	1.100	117,717	-0.05(-4.35%)
Jun 09, 2021	1.150	1.160	1.140	1.150	190,648	+0.01(+0.88%)
Jun 08, 2021	1.150	1.160	1.140	1.140	312,139	+0.00(+0.00%)
Jun 07, 2021	1.150	1.165	1.120	1.140	141,632	+0.00(+0.00%)
Jun 04, 2021	1.150	1.150	1.130	1.140	29,500	-0.01(-0.87%)
Jun 03, 2021	114.00	1.150	1.130	1.150	13,876,300	+0.00(+0.00%)
Jun 02, 2021	1.160	1.160	1.130	1.150	202,520	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.