Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3200	0.3200	0.3150	0.3150	25,000	-0.01(-1.56%)
May 30, 2023	0.3300	0.3300	0.3200	0.3200	24,500	-0.02(-4.48%)
May 26, 2023				0.3350	0	-0.01(-1.47%)
May 25, 2023	0.3300	0.3400	0.3300	0.3400	6,850	+0.01(+1.49%)
May 24, 2023	0.3500	0.3500	0.3350	0.3350	6,500	-0.01(-2.90%)
May 23, 2023	0.3400	0.3450	0.3400	0.3450	48,350	+0.02(+6.15%)
May 19, 2023				0.3250	0	+0.00(+0.00%)
May 18, 2023	0.3500	0.3500	0.3150	0.3250	292,233	-0.02(-5.80%)
May 17, 2023	0.3500	0.3500	0.3450	0.3450	87,366	-0.01(-2.82%)
May 16, 2023	0.3550	0.3550	0.3550	0.3550	12,000	+0.00(+0.00%)
May 15, 2023	0.3600	0.3600	0.3550	0.3550	8,500	-0.01(-2.74%)
May 12, 2023	0.3550	0.3650	0.3550	0.3650	4,187	-0.01(-1.35%)
May 10, 2023				0.3700	0	+0.01(+1.37%)
May 09, 2023	0.3650	0.3800	0.3600	0.3650	13,500	-0.01(-1.35%)
May 08, 2023	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
May 05, 2023	0.3500	0.3650	0.3500	0.3650	621,500	+0.02(+4.29%)
May 04, 2023	0.3450	0.3500	0.3450	0.3500	489,500	+0.01(+1.45%)
May 03, 2023	0.3500	0.3500	0.3450	0.3450	34,001	+0.00(+1.47%)
May 02, 2023	0.3600	0.3750	0.3400	0.3400	120,810	-0.02(-6.85%)
May 01, 2023	0.3650	0.3650	0.3650	0.3650	22,400	-0.01(-2.67%)
Apr 28, 2023	0.3600	0.3750	0.3550	0.3750	15,000	+0.03(+8.70%)
Apr 27, 2023	0.3680	0.3700	0.3450	0.3450	61,041	-0.03(-6.76%)
Apr 26, 2023	0.3750	0.3800	0.3700	0.3700	78,500	-0.01(-2.63%)
Apr 25, 2023	0.3850	0.3900	0.3800	0.3800	146,600	-0.01(-1.30%)
Apr 24, 2023	0.3900	0.3900	0.3850	0.3850	29,239	+0.00(+0.00%)
Apr 21, 2023	0.3950	0.3950	0.3850	0.3850	51,250	-0.01(-2.53%)
Apr 20, 2023	0.3950	0.3950	0.3950	0.3950	29,800	+0.00(+0.00%)
Apr 19, 2023	0.3950	0.4000	0.3950	0.3950	28,346	+0.00(+0.00%)
Apr 18, 2023	0.4100	0.4100	0.3950	0.3950	11,600	-0.01(-2.47%)
Apr 17, 2023	0.4150	0.4150	0.4000	0.4050	58,710	-0.01(-3.57%)
Apr 14, 2023	0.4200	0.4200	0.4200	0.4200	16,500	-0.01(-1.18%)
Apr 13, 2023	0.4200	0.4250	0.4200	0.4250	29,500	+0.01(+1.19%)
Apr 12, 2023	0.4300	0.4300	0.4200	0.4200	27,000	-0.01(-2.33%)
Apr 11, 2023	0.4450	0.4450	0.4250	0.4300	59,174	+0.01(+1.18%)
Apr 10, 2023	0.4450	0.4450	0.4250	0.4250	11,000	-0.02(-3.41%)
Apr 06, 2023				0.4400	0	+0.00(+0.00%)
Apr 05, 2023	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+2.33%)
Apr 04, 2023	0.4350	0.4350	0.4300	0.4300	18,322	+0.00(+0.00%)
Apr 03, 2023	0.4250	0.4300	0.4250	0.4300	29,500	-0.03(-6.52%)
Mar 31, 2023	0.4550	0.4600	0.4550	0.4600	15,100	+0.01(+1.10%)
Mar 30, 2023	0.4550	0.4550	0.4550	0.4550	600	+0.02(+3.41%)
Mar 29, 2023	0.4300	0.4400	0.4300	0.4400	2,500	+0.02(+4.76%)
Mar 28, 2023	0.4100	0.4200	0.4100	0.4200	20,222	+0.01(+3.70%)
Mar 27, 2023	0.4050	0.4050	0.4030	0.4050	16,085	+0.01(+1.25%)
Mar 24, 2023	0.4100	0.4300	0.3950	0.4000	77,950	-0.01(-2.44%)
Mar 23, 2023	0.4150	0.4200	0.4050	0.4100	26,030	+0.00(+0.00%)
Mar 22, 2023	0.4200	0.4200	0.4100	0.4100	12,500	-0.03(-5.75%)
Mar 21, 2023	0.4200	0.4350	0.4200	0.4350	20,000	+0.03(+7.41%)
Mar 20, 2023	0.4200	0.4250	0.4000	0.4050	61,400	-0.01(-2.41%)
Mar 17, 2023	0.4200	0.4500	0.4100	0.4150	116,006	+0.00(+0.00%)
Mar 16, 2023	0.4200	0.4400	0.4150	0.4150	24,700	-0.01(-1.19%)
Mar 15, 2023	0.4650	0.4700	0.4200	0.4200	187,200	-0.05(-10.64%)
Mar 14, 2023	0.4900	0.4900	0.4700	0.4700	135,510	-0.01(-2.08%)
Mar 13, 2023	0.5000	0.5100	0.4800	0.4800	75,450	-0.03(-5.88%)
Mar 10, 2023	0.5300	0.5300	0.5100	0.5100	11,500	-0.01(-1.92%)
Mar 09, 2023	0.5000	0.5200	0.5000	0.5200	52,500	+0.02(+4.00%)
Mar 08, 2023	0.5200	0.5200	0.5000	0.5000	18,048	-0.01(-1.96%)
Mar 07, 2023	0.5400	0.5500	0.5100	0.5100	85,500	-0.02(-3.77%)
Mar 06, 2023	0.5300	0.5400	0.5100	0.5300	161,287	+0.00(+0.00%)
Mar 03, 2023	0.5300	0.5300	0.5200	0.5300	31,710	-0.01(-1.85%)
Mar 01, 2023				0.5400	0	+0.00(+0.00%)
Feb 28, 2023	0.5500	0.5500	0.5200	0.5400	8,079	-0.02(-3.57%)
Feb 27, 2023	0.5200	0.5600	0.5100	0.5600	50,009	+0.06(+12.00%)
Feb 24, 2023	0.5200	0.5200	0.5000	0.5000	23,400	-0.01(-1.96%)
Feb 23, 2023	0.4950	0.6000	0.4950	0.5100	122,270	-0.02(-3.77%)
Feb 22, 2023	0.5200	0.5300	0.5100	0.5300	91,540	-0.01(-1.85%)
Feb 21, 2023	0.4900	0.5400	0.4800	0.5400	102,500	+0.02(+3.85%)
Feb 17, 2023				0.5200	0	+0.00(+0.00%)
Feb 16, 2023	0.5200	0.5300	0.5200	0.5200	132,215	+0.00(+0.00%)
Feb 15, 2023	0.5200	0.5300	0.5100	0.5200	163,800	+0.00(+0.00%)
Feb 14, 2023	0.5200	0.5200	0.5000	0.5200	150,485	-0.01(-1.89%)
Feb 13, 2023	0.5300	0.5300	0.5100	0.5300	162,404	+0.02(+3.92%)
Feb 10, 2023	0.4450	0.5400	0.4450	0.5100	216,405	+0.07(+14.61%)
Feb 09, 2023	0.4200	0.4450	0.4200	0.4450	161,500	+0.03(+7.23%)
Feb 08, 2023	0.4300	0.4350	0.4150	0.4150	163,540	-0.02(-3.49%)
Feb 07, 2023	0.4500	0.4500	0.4100	0.4300	96,000	-0.02(-4.44%)
Feb 06, 2023	0.4700	0.4700	0.4500	0.4500	23,113	-0.02(-4.26%)
Feb 03, 2023	0.5000	0.5000	0.4600	0.4700	64,130	-0.03(-6.00%)
Feb 02, 2023	0.5100	0.5100	0.4900	0.5000	122,759	-0.02(-3.85%)
Feb 01, 2023	0.5100	0.5200	0.5000	0.5200	122,500	+0.00(+0.00%)
Jan 31, 2023	0.5200	0.5200	0.5100	0.5200	68,529	+0.00(+0.00%)
Jan 30, 2023	0.5100	0.5200	0.5100	0.5200	90,200	+0.01(+1.96%)
Jan 27, 2023	0.5100	0.5100	0.5100	0.5100	28,942	-0.01(-1.92%)
Jan 26, 2023	0.5300	0.5300	0.5100	0.5200	100,002	-0.01(-1.89%)
Jan 25, 2023	0.5200	0.5300	0.5200	0.5300	35,350	+0.00(+0.00%)
Jan 24, 2023	0.5300	0.5300	0.5200	0.5300	40,500	+0.00(+0.00%)
Jan 23, 2023	0.5200	0.5300	0.5200	0.5300	51,902	+0.01(+1.92%)
Jan 20, 2023	0.5400	0.5400	0.5200	0.5200	291,325	+0.00(+0.00%)
Jan 19, 2023	0.5200	0.5200	0.5200	0.5200	89,914	+0.01(+1.96%)
Jan 18, 2023	0.5100	0.5100	0.5100	0.5100	116,370	+0.00(+0.00%)
Jan 17, 2023	0.5200	0.5200	0.5100	0.5100	4,000	+0.01(+2.00%)
Jan 16, 2023	0.5200	0.5200	0.5000	0.5000	142,114	-0.01(-1.96%)
Jan 13, 2023	0.5100	0.5200	0.5100	0.5100	40,000	+0.00(+0.00%)
Jan 12, 2023	0.5300	0.5300	0.5100	0.5100	548,879	-0.09(-15.70%)
Jan 11, 2023	0.6000	0.6050	0.6000	0.6050	14,300	-0.02(-2.42%)
Jan 10, 2023	0.5600	0.6200	0.5600	0.6200	34,416	+0.02(+3.33%)
Jan 09, 2023	0.5700	0.6000	0.5700	0.6000	21,100	+0.03(+5.26%)
Jan 06, 2023	0.5700	0.5700	0.5700	0.5700	12,043	+0.02(+3.64%)
Jan 05, 2023	0.5800	0.5800	0.5500	0.5500	13,150	-0.02(-3.51%)
Jan 04, 2023	0.5500	0.5700	0.5500	0.5700	11,945	+0.03(+5.56%)
Jan 03, 2023	0.5100	0.5800	0.5100	0.5400	75,069	+0.00(+0.00%)
Dec 30, 2022				0.5400	0	+0.01(+1.89%)
Dec 29, 2022	0.5000	0.5300	0.5000	0.5300	38,447	+0.02(+3.92%)
Dec 28, 2022	0.5000	0.5100	0.4900	0.5100	22,900	+0.02(+3.03%)
Dec 23, 2022				0.4950	0	-0.05(-8.33%)
Dec 22, 2022	0.5600	0.5600	0.5300	0.5400	74,300	-0.01(-1.82%)
Dec 21, 2022	0.5500	0.5700	0.5400	0.5500	35,000	+0.03(+5.77%)
Dec 20, 2022	0.5100	0.5200	0.5100	0.5200	46,100	+0.01(+1.96%)
Dec 19, 2022	0.5100	0.5100	0.5100	0.5100	900	-0.01(-1.92%)
Dec 16, 2022	0.5100	0.5200	0.5000	0.5200	35,500	+0.01(+1.96%)
Dec 15, 2022	0.5000	0.5100	0.5000	0.5100	25,341	+0.00(+0.00%)
Dec 14, 2022	0.5100	0.5200	0.5100	0.5100	44,450	+0.00(+0.00%)
Dec 13, 2022	0.5030	0.5100	0.5030	0.5100	7,400	+0.00(+0.00%)
Dec 12, 2022	0.5000	0.5500	0.4950	0.5100	268,150	+0.02(+4.08%)
Dec 09, 2022	0.4900	0.5100	0.4850	0.4900	54,600	-0.01(-1.01%)
Dec 08, 2022	0.5000	0.5300	0.4900	0.4950	167,600	-0.03(-4.81%)
Dec 07, 2022	0.4850	0.5700	0.4850	0.5200	45,600	+0.02(+4.00%)
Dec 06, 2022	0.5600	0.5600	0.5000	0.5000	160,419	-0.05(-9.09%)
Dec 05, 2022	0.5100	0.5600	0.5100	0.5500	286,800	+0.04(+7.84%)
Dec 02, 2022	0.4950	0.5400	0.4800	0.5100	216,020	+0.01(+2.00%)
Dec 01, 2022	0.5200	0.6000	0.4800	0.5000	133,001	+0.00(+0.00%)
Nov 30, 2022	0.4950	0.5100	0.4550	0.5000	277,950	+0.02(+4.17%)
Nov 29, 2022	0.4350	0.4800	0.4350	0.4800	99,899	+0.03(+6.67%)
Nov 28, 2022	0.4700	0.4750	0.4350	0.4500	84,803	-0.04(-8.16%)
Nov 25, 2022	0.4650	0.4900	0.4650	0.4900	2,200	+0.03(+7.69%)
Nov 24, 2022	0.4150	0.4550	0.4150	0.4550	5,500	+0.01(+1.11%)
Nov 23, 2022	0.4400	0.4550	0.4400	0.4500	213,100	+0.02(+4.65%)
Nov 22, 2022	0.4250	0.4350	0.4250	0.4300	99,799	+0.02(+4.88%)
Nov 21, 2022	0.4100	0.4250	0.3950	0.4100	98,000	-0.01(-2.38%)
Nov 18, 2022	0.4150	0.4300	0.4000	0.4200	552,930	+0.02(+6.33%)
Nov 17, 2022	0.4000	0.4250	0.3900	0.3950	100,104	-0.01(-2.47%)
Nov 16, 2022	0.4500	0.4500	0.4000	0.4050	52,800	-0.06(-12.90%)
Nov 15, 2022	0.5100	0.5100	0.4450	0.4650	197,831	-0.05(-10.58%)
Nov 14, 2022	0.4900	0.5300	0.4850	0.5200	82,425	+0.03(+5.05%)
Nov 11, 2022	0.4000	0.4950	0.3950	0.4950	212,880	+0.09(+20.73%)
Nov 10, 2022	0.3250	0.4100	0.3250	0.4100	326,400	+0.10(+34.43%)
Nov 09, 2022	0.3200	0.3200	0.3000	0.3050	64,000	-0.02(-4.69%)
Nov 08, 2022	0.3000	0.3250	0.3000	0.3200	21,500	+0.02(+6.67%)
Nov 07, 2022	0.3050	0.3200	0.3000	0.3000	70,840	+0.00(+0.00%)
Nov 04, 2022	0.3250	0.3250	0.3000	0.3000	93,345	-0.01(-3.23%)
Nov 03, 2022	0.3350	0.3350	0.3100	0.3100	128,500	-0.01(-3.13%)
Nov 02, 2022	0.3100	0.3200	0.3100	0.3200	2,123	+0.02(+6.67%)
Nov 01, 2022	0.2950	0.3100	0.2950	0.3000	58,500	+0.01(+1.69%)
Oct 31, 2022	0.3300	0.3300	0.2950	0.2950	86,216	-0.01(-3.28%)
Oct 28, 2022	0.3150	0.3500	0.3050	0.3050	40,570	-0.02(-4.69%)
Oct 27, 2022	0.3300	0.3300	0.3100	0.3200	31,951	-0.01(-3.03%)
Oct 26, 2022	0.3100	0.3400	0.3100	0.3300	127,489	+0.02(+6.45%)
Oct 25, 2022	0.3000	0.3400	0.2850	0.3100	488,000	+0.02(+6.90%)
Oct 24, 2022	0.3400	0.3400	0.2900	0.2900	499,207	-0.03(-9.38%)
Oct 21, 2022	0.3350	0.3350	0.3050	0.3200	182,500	+0.00(+0.00%)
Oct 20, 2022	0.3700	0.3700	0.3200	0.3200	224,138	-0.05(-13.51%)
Oct 19, 2022	0.3700	0.3700	0.3700	0.3700	500	-0.02(-5.13%)
Oct 18, 2022	0.4100	0.4100	0.3700	0.3900	38,627	+0.01(+2.63%)
Oct 17, 2022	0.4350	0.4350	0.3800	0.3800	29,000	-0.02(-3.80%)
Oct 14, 2022	0.4050	0.4050	0.3800	0.3950	102,100	-0.01(-2.47%)
Oct 13, 2022	0.4100	0.4100	0.4050	0.4050	29,000	-0.00(-1.22%)
Oct 12, 2022	0.4200	0.4200	0.4100	0.4100	25,472	-0.01(-1.20%)
Oct 11, 2022	0.4600	0.4600	0.4100	0.4150	85,160	-0.07(-13.54%)
Oct 07, 2022				0.4800	0	+0.00(+0.00%)
Oct 06, 2022	0.4300	0.4800	0.4250	0.4800	612,099	+0.08(+21.52%)
Oct 05, 2022	0.4150	0.4400	0.3800	0.3950	181,800	+0.00(+0.00%)
Oct 04, 2022	0.4250	0.4350	0.3950	0.3950	266,500	+0.00(+0.00%)
Oct 03, 2022	0.3800	0.3950	0.3800	0.3950	68,149	+0.01(+2.60%)
Sep 30, 2022	0.3750	0.3850	0.3700	0.3850	21,855	+0.02(+5.48%)
Sep 29, 2022	0.3700	0.3700	0.3650	0.3650	7,500	-0.02(-3.95%)
Sep 28, 2022	0.3850	0.3850	0.3600	0.3800	121,300	+0.01(+1.33%)
Sep 27, 2022	0.3950	0.3950	0.3750	0.3750	10,931	-0.02(-5.06%)
Sep 26, 2022	0.3650	0.3950	0.3650	0.3950	13,500	+0.03(+6.76%)
Sep 23, 2022	0.4050	0.4050	0.3700	0.3700	68,400	-0.03(-7.50%)
Sep 22, 2022	0.4100	0.4100	0.4000	0.4000	12,200	-0.01(-1.23%)
Sep 21, 2022	0.4100	0.4100	0.4050	0.4050	9,500	+0.00(+0.00%)
Sep 19, 2022				0.4050	0	+0.00(+0.00%)
Sep 16, 2022	0.4150	0.4150	0.4050	0.4050	13,000	-0.03(-6.90%)
Sep 15, 2022	0.4350	0.4430	0.4350	0.4350	19,300	-0.01(-1.14%)
Sep 14, 2022	0.4300	0.4400	0.4300	0.4400	20,520	+0.03(+6.02%)
Sep 13, 2022	0.4200	0.4500	0.4000	0.4150	845,765	+0.01(+1.22%)
Sep 12, 2022	0.4100	0.4100	0.4100	0.4100	486,500	+0.00(+0.00%)
Sep 09, 2022	0.4100	0.4150	0.4000	0.4100	1,146,370	-0.02(-3.53%)
Sep 08, 2022	0.4150	0.4250	0.4150	0.4250	24,726	+0.02(+6.25%)
Sep 07, 2022	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Sep 06, 2022	0.4000	0.4300	0.4000	0.4000	12,997	+0.00(+0.00%)
Sep 02, 2022				0.4000	0	+0.01(+2.56%)
Sep 01, 2022	0.4450	0.4450	0.3900	0.3900	117,694	-0.06(-13.33%)
Aug 31, 2022	0.4500	0.4550	0.4500	0.4500	93,700	-0.01(-1.10%)
Aug 30, 2022	0.4600	0.4650	0.4400	0.4550	166,434	+0.01(+1.11%)
Aug 29, 2022	0.4600	0.4600	0.4500	0.4500	31,000	-0.02(-3.23%)
Aug 26, 2022	0.4650	0.4650	0.4650	0.4650	3,000	-0.02(-4.12%)
Aug 25, 2022	0.4950	0.4950	0.4850	0.4850	5,500	+0.02(+5.43%)
Aug 24, 2022	0.4600	0.4600	0.4600	0.4600	1,000	-0.02(-4.17%)
Aug 23, 2022	0.4800	0.4800	0.4800	0.4800	21,000	+0.01(+2.13%)
Aug 22, 2022	0.4700	0.4750	0.4600	0.4700	30,279	+0.02(+5.62%)
Aug 19, 2022	0.4500	0.4800	0.4450	0.4450	135,000	+0.00(+0.00%)
Aug 18, 2022	0.4450	0.4450	0.4450	0.4450	10,000	-0.01(-1.11%)
Aug 17, 2022	0.4450	0.4500	0.4450	0.4500	30,700	+0.02(+3.45%)
Aug 16, 2022	0.4500	0.4500	0.4350	0.4350	18,500	-0.01(-1.14%)
Aug 15, 2022	0.4500	0.4500	0.4400	0.4400	34,000	-0.01(-1.12%)
Aug 12, 2022	0.4250	0.4500	0.4150	0.4450	135,212	+0.03(+5.95%)
Aug 11, 2022	0.4550	0.4550	0.4200	0.4200	71,450	-0.04(-7.69%)
Aug 10, 2022	0.4550	0.4550	0.4550	0.4550	1,850	+0.00(+0.00%)
Aug 09, 2022	0.4600	0.4600	0.4500	0.4550	136,000	+0.00(+0.00%)
Aug 08, 2022	0.4500	0.4600	0.4500	0.4550	43,900	+0.03(+5.81%)
Aug 05, 2022	0.4500	0.4500	0.4100	0.4300	26,683	-0.01(-1.15%)
Aug 04, 2022	0.4000	0.4350	0.4000	0.4350	29,700	+0.03(+7.41%)
Aug 03, 2022	0.4100	0.4150	0.4050	0.4050	26,031	+0.00(+0.00%)
Aug 02, 2022	0.4350	0.4400	0.4000	0.4050	9,600	-0.02(-4.71%)
Jul 29, 2022				0.4250	0	+0.04(+11.84%)
Jul 28, 2022	0.3900	0.4500	0.3800	0.3800	62,624	-0.01(-2.56%)
Jul 27, 2022	0.4100	0.4100	0.3900	0.3900	73,145	-0.02(-4.88%)
Jul 26, 2022	0.4300	0.4300	0.4100	0.4100	37,400	-0.02(-3.53%)
Jul 25, 2022	0.4450	0.4450	0.4200	0.4250	7,500	+0.01(+1.19%)
Jul 22, 2022	0.4500	0.4500	0.3900	0.4200	112,050	+0.01(+3.70%)
Jul 21, 2022	0.4100	0.4200	0.3700	0.4050	54,860	-0.00(-1.22%)
Jul 20, 2022	0.4100	0.4100	0.3950	0.4100	15,050	+0.00(+0.00%)
Jul 19, 2022	0.4150	0.4200	0.4100	0.4100	15,780	+0.03(+7.89%)
Jul 18, 2022	0.4000	0.4200	0.3800	0.3800	52,780	+0.00(+0.00%)
Jul 15, 2022	0.3700	0.3850	0.3700	0.3800	58,000	+0.02(+5.56%)
Jul 14, 2022	0.3800	0.3800	0.3600	0.3600	120,280	-0.02(-5.26%)
Jul 13, 2022	0.4050	0.4150	0.3800	0.3800	277,400	-0.03(-7.32%)
Jul 12, 2022	0.4100	0.4100	0.4050	0.4100	13,513	-0.02(-3.53%)
Jul 11, 2022	0.4400	0.4500	0.4250	0.4250	8,500	-0.02(-3.41%)
Jul 08, 2022	0.4400	0.4500	0.4200	0.4400	91,500	+0.03(+6.02%)
Jul 07, 2022	0.4100	0.4200	0.4000	0.4150	93,258	+0.01(+1.22%)
Jul 06, 2022	0.4500	0.4500	0.4000	0.4100	205,000	-0.04(-8.89%)
Jul 05, 2022	0.5000	0.5000	0.4500	0.4500	179,119	-0.05(-10.00%)
Jul 04, 2022	0.4900	0.5000	0.4800	0.5000	35,561	+0.01(+2.46%)
Jun 30, 2022				0.4880	0	+0.02(+3.83%)
Jun 29, 2022	0.4850	0.4850	0.4700	0.4700	38,750	-0.02(-3.09%)
Jun 28, 2022	0.5000	0.5000	0.4800	0.4850	31,900	-0.02(-3.00%)
Jun 27, 2022	0.5100	0.5100	0.4900	0.5000	29,500	+0.01(+2.04%)
Jun 24, 2022	0.5000	0.5200	0.4900	0.4900	22,400	-0.02(-3.92%)
Jun 23, 2022	0.5300	0.5300	0.4800	0.5100	90,115	-0.02(-3.77%)
Jun 22, 2022	0.5700	0.5700	0.5200	0.5300	55,307	-0.04(-7.02%)
Jun 21, 2022	0.5600	0.5700	0.5600	0.5700	42,500	+0.00(+0.00%)
Jun 20, 2022	0.5900	0.5900	0.5500	0.5700	19,050	+0.01(+1.79%)
Jun 17, 2022	0.6300	0.6300	0.5600	0.5600	223,484	-0.07(-11.11%)
Jun 16, 2022	0.6500	0.6500	0.6000	0.6300	43,733	-0.02(-3.08%)
Jun 15, 2022	0.6700	0.6800	0.6500	0.6500	36,500	+0.00(+0.00%)
Jun 14, 2022	0.6700	0.6700	0.6500	0.6500	29,097	-0.01(-1.52%)
Jun 13, 2022	0.6300	0.6600	0.6300	0.6600	64,536	+0.01(+1.54%)
Jun 10, 2022	0.6200	0.6500	0.6200	0.6500	28,520	+0.03(+4.84%)
Jun 09, 2022	0.6300	0.6300	0.6200	0.6200	90,500	-0.02(-3.13%)
Jun 08, 2022	0.6400	0.6400	0.6300	0.6400	48,000	+0.00(+0.00%)
Jun 07, 2022	0.6300	0.6400	0.6300	0.6400	10,500	+0.00(+0.00%)
Jun 06, 2022	0.6400	0.6400	0.6300	0.6400	32,661	+0.01(+1.59%)
Jun 03, 2022	0.6500	0.6500	0.6300	0.6300	52,500	-0.01(-1.56%)
Jun 02, 2022	0.6300	0.6400	0.6300	0.6400	211,900	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.