Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 67,120 | -0.01(-1.89%) |
May 30, 2023 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | 35,622 | -0.03(-5.36%) |
May 29, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 14,500 | -0.01(-1.75%) |
May 26, 2023 | 0.5100 | 0.5700 | 0.5000 | 0.5700 | 151,187 | +0.07(+14.00%) |
May 25, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 278,227 | -0.02(-3.85%) |
May 24, 2023 | 0.4500 | 0.5400 | 0.4500 | 0.5200 | 509,221 | +0.07(+14.29%) |
May 23, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 9,022 | +0.02(+3.41%) |
May 19, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 79,530 | +0.02(+4.76%) |
May 17, 2023 | 0.4200 | 0.4350 | 0.4100 | 0.4200 | 277,678 | +0.01(+1.20%) |
May 16, 2023 | 0.5000 | 0.5000 | 0.4150 | 0.4150 | 411,266 | -0.07(-13.54%) |
May 15, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 109,840 | -0.03(-5.88%) |
May 12, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 209,450 | +0.01(+2.00%) |
May 11, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 177,500 | +0.02(+4.17%) |
May 10, 2023 | 0.5000 | 0.5100 | 0.4650 | 0.4800 | 390,877 | -0.03(-5.88%) |
May 09, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 976,311 | -0.09(-15.00%) |
May 08, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 236,410 | -0.05(-7.69%) |
May 05, 2023 | 0.6300 | 0.6700 | 0.6100 | 0.6500 | 135,750 | -0.01(-1.52%) |
May 04, 2023 | 0.6000 | 0.6700 | 0.5900 | 0.6600 | 328,932 | +0.08(+13.79%) |
May 03, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 176,975 | -0.01(-1.69%) |
May 02, 2023 | 0.5700 | 0.7100 | 0.5700 | 0.5900 | 365,960 | +0.03(+5.36%) |
May 01, 2023 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 92,020 | -0.01(-1.75%) |
Apr 28, 2023 | 0.5700 | 0.6200 | 0.5600 | 0.5700 | 199,900 | +0.00(+0.00%) |
Apr 27, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 88,500 | -0.03(-5.00%) |
Apr 26, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 129,440 | -0.01(-1.64%) |
Apr 25, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 142,400 | -0.02(-3.17%) |
Apr 24, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 99,300 | -0.01(-1.56%) |
Apr 21, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 110,490 | -0.03(-4.48%) |
Apr 20, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 235,160 | -0.02(-2.90%) |
Apr 19, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 35,210 | -0.01(-1.43%) |
Apr 18, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 89,700 | -0.02(-2.78%) |
Apr 17, 2023 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 68,443 | -0.05(-6.49%) |
Apr 14, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,230 | -0.02(-2.53%) |
Apr 13, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 29,400 | +0.00(+0.00%) |
Apr 12, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 33,235 | -0.02(-2.47%) |
Apr 11, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 117,104 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 15,850 | +0.02(+2.53%) |
Apr 06, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 30,750 | -0.03(-3.66%) |
Apr 04, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 30,150 | +0.05(+6.49%) |
Apr 03, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 7,200 | +0.01(+1.32%) |
Mar 31, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 40,000 | -0.02(-2.56%) |
Mar 30, 2023 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 25,545 | -0.02(-2.50%) |
Mar 29, 2023 | 0.7400 | 0.8100 | 0.7400 | 0.8000 | 46,854 | +0.06(+8.11%) |
Mar 28, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 4,770 | +0.00(+0.00%) |
Mar 27, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 28,354 | -0.03(-3.90%) |
Mar 24, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 8,000 | +0.03(+4.05%) |
Mar 23, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 45,352 | +0.02(+2.78%) |
Mar 22, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 22,520 | +0.03(+4.35%) |
Mar 21, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 141,410 | -0.09(-11.54%) |
Mar 20, 2023 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 34,000 | -0.01(-1.27%) |
Mar 17, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 178,512 | -0.01(-1.25%) |
Mar 16, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 33,150 | +0.00(+0.00%) |
Mar 15, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 38,638 | -0.01(-1.23%) |
Mar 14, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 41,000 | -0.05(-5.81%) |
Mar 13, 2023 | 0.8400 | 0.8600 | 0.8200 | 0.8600 | 64,500 | +0.03(+3.61%) |
Mar 10, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.8300 | 82,115 | -0.04(-4.60%) |
Mar 09, 2023 | 0.7700 | 0.8700 | 0.7600 | 0.8700 | 307,866 | +0.11(+14.47%) |
Mar 08, 2023 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 63,650 | +0.07(+10.14%) |
Mar 07, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 9,500 | -0.02(-2.82%) |
Mar 06, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 18,124 | -0.01(-1.39%) |
Mar 03, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 23,000 | +0.02(+2.86%) |
Mar 02, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 48,878 | +0.00(+0.00%) |
Mar 01, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 32,750 | +0.03(+4.48%) |
Feb 28, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 56,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 62,000 | +0.03(+4.69%) |
Feb 24, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 51,400 | -0.01(-1.54%) |
Feb 23, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 50,000 | -0.02(-2.99%) |
Feb 22, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 21,285 | +0.00(+0.00%) |
Feb 21, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 8,350 | -0.01(-1.47%) |
Feb 17, 2023 | 0.6800 | 0 | +0.01(+1.49%) | |||
Feb 16, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 17,750 | +0.00(+0.00%) |
Feb 15, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 32,000 | -0.01(-1.47%) |
Feb 14, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 23,700 | +0.00(+0.00%) |
Feb 13, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 21,500 | -0.02(-2.86%) |
Feb 10, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 66,575 | +0.03(+4.48%) |
Feb 09, 2023 | 0.7300 | 0.7400 | 0.6700 | 0.6700 | 59,525 | -0.06(-8.22%) |
Feb 08, 2023 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 14,800 | +0.02(+2.82%) |
Feb 07, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 24,000 | +0.03(+4.41%) |
Feb 06, 2023 | 0.6700 | 0.7100 | 0.6700 | 0.6800 | 48,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 63,500 | -0.02(-2.86%) |
Feb 02, 2023 | 0.7000 | 0.7500 | 0.6800 | 0.7000 | 96,000 | +0.01(+1.45%) |
Feb 01, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 10,260 | +0.00(+0.00%) |
Jan 31, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | 98,943 | -0.04(-5.48%) |
Jan 30, 2023 | 0.7600 | 0.7900 | 0.7100 | 0.7300 | 86,510 | -0.01(-1.35%) |
Jan 27, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 160,000 | +0.03(+4.23%) |
Jan 26, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 108,015 | +0.01(+1.43%) |
Jan 25, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 21,762 | -0.01(-1.41%) |
Jan 24, 2023 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | 50,100 | +0.05(+7.58%) |
Jan 23, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 11,500 | +0.01(+1.54%) |
Jan 20, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 16,402 | -0.02(-2.99%) |
Jan 19, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 28,100 | +0.02(+3.08%) |
Jan 18, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,750 | +0.01(+1.56%) |
Jan 17, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 49,600 | -0.01(-1.54%) |
Jan 16, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 16,273 | +0.00(+0.00%) |
Jan 13, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 80,500 | +0.04(+6.56%) |
Jan 12, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 57,133 | -0.04(-6.15%) |
Jan 11, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 6,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 23,189 | -0.02(-2.99%) |
Jan 09, 2023 | 0.6800 | 0.7200 | 0.6700 | 0.6700 | 90,753 | -0.01(-1.47%) |
Jan 06, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 58,500 | +0.03(+4.62%) |
Jan 05, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 25,500 | +0.01(+1.56%) |
Jan 03, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 20,930 | +0.00(+0.00%) |
Dec 30, 2022 | 0.6400 | 0 | +0.04(+6.67%) | |||
Dec 29, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 35,000 | -0.01(-1.64%) |
Dec 28, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 23,090 | +0.00(+0.00%) |
Dec 23, 2022 | 0.6100 | 0 | -0.01(-1.61%) | |||
Dec 22, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 5,000 | -0.01(-1.59%) |
Dec 21, 2022 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 56,500 | +0.01(+1.61%) |
Dec 20, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 11,698 | +0.02(+3.33%) |
Dec 19, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 58,515 | -0.01(-1.64%) |
Dec 16, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 52,000 | +0.02(+3.39%) |
Dec 15, 2022 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 68,150 | -0.05(-7.81%) |
Dec 14, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 7,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 44,500 | -0.01(-1.54%) |
Dec 12, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 25,500 | -0.02(-2.99%) |
Dec 09, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 118,800 | +0.03(+4.69%) |
Dec 08, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 101,200 | +0.01(+1.59%) |
Dec 07, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 4,000 | +0.02(+3.28%) |
Dec 06, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 45,550 | -0.02(-3.17%) |
Dec 05, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 54,600 | +0.01(+1.61%) |
Dec 02, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 48,200 | +0.01(+1.64%) |
Dec 01, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 25,980 | +0.02(+3.39%) |
Nov 30, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 42,500 | -0.02(-3.28%) |
Nov 29, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 6,000 | +0.03(+5.17%) |
Nov 28, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 7,984 | -0.03(-4.92%) |
Nov 25, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 4,000 | +0.01(+1.67%) |
Nov 24, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 35,500 | -0.03(-4.76%) |
Nov 23, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 9,680 | +0.00(+0.00%) |
Nov 22, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,000 | +0.02(+3.28%) |
Nov 21, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 12,600 | +0.00(+0.00%) |
Nov 18, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 20,700 | -0.02(-3.17%) |
Nov 17, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.6300 | 126,700 | +0.03(+5.00%) |
Nov 16, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 30,100 | -0.03(-4.76%) |
Nov 15, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 107,342 | -0.01(-1.56%) |
Nov 14, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 7,681 | +0.00(+0.00%) |
Nov 11, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 69,500 | +0.00(+0.00%) |
Nov 10, 2022 | 0.6700 | 0.7000 | 0.6300 | 0.6400 | 195,522 | +0.00(+0.00%) |
Nov 09, 2022 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 52,250 | -0.02(-3.03%) |
Nov 08, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 75,765 | +0.01(+1.54%) |
Nov 07, 2022 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 12,600 | -0.02(-2.99%) |
Nov 04, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6700 | 131,943 | +0.05(+8.06%) |
Nov 03, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 6,000 | +0.02(+3.33%) |
Nov 02, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 41,300 | -0.05(-7.69%) |
Nov 01, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,400 | +0.02(+3.17%) |
Oct 31, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 29,500 | -0.04(-5.97%) |
Oct 28, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 40,000 | +0.02(+3.08%) |
Oct 27, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 70,750 | +0.00(+0.00%) |
Oct 26, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 82,650 | +0.00(+0.00%) |
Oct 25, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 146,901 | +0.01(+1.56%) |
Oct 24, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 55,128 | +0.02(+3.23%) |
Oct 21, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 19,700 | +0.01(+1.64%) |
Oct 20, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 12,700 | +0.02(+3.39%) |
Oct 19, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 12,424 | -0.01(-1.67%) |
Oct 18, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 40,099 | -0.04(-6.25%) |
Oct 14, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 33,100 | +0.01(+1.59%) |
Oct 13, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 11,700 | +0.01(+1.61%) |
Oct 12, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 16,800 | -0.01(-1.59%) |
Oct 11, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 16,000 | +0.03(+5.00%) |
Oct 07, 2022 | 0.6000 | 0 | -0.01(-1.64%) | |||
Oct 06, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | +0.01(+1.67%) |
Oct 05, 2022 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 41,710 | -0.04(-6.25%) |
Oct 04, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 67,115 | +0.00(+0.00%) |
Oct 03, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 81,412 | +0.02(+3.23%) |
Sep 30, 2022 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 44,880 | +0.03(+5.08%) |
Sep 29, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 51,500 | +0.01(+1.72%) |
Sep 28, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 28,500 | +0.01(+1.75%) |
Sep 27, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 23,750 | +0.02(+3.64%) |
Sep 26, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 24,599 | +0.01(+1.85%) |
Sep 23, 2022 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | 125,150 | -0.03(-5.26%) |
Sep 22, 2022 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 68,070 | -0.04(-6.56%) |
Sep 21, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 19,500 | -0.01(-1.61%) |
Sep 20, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 39,506 | -0.01(-1.59%) |
Sep 19, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 120,480 | +0.00(+0.00%) |
Sep 16, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 55,500 | -0.01(-1.56%) |
Sep 15, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 87,600 | +0.02(+3.23%) |
Sep 14, 2022 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 129,635 | -0.01(-1.59%) |
Sep 13, 2022 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 191,216 | -0.04(-5.97%) |
Sep 12, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 349,094 | +0.03(+4.69%) |
Sep 09, 2022 | 0.6400 | 0.6900 | 0.6300 | 0.6400 | 490,506 | +0.02(+3.23%) |
Sep 08, 2022 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 410,893 | +0.05(+8.77%) |
Sep 07, 2022 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 91,833 | +0.01(+1.79%) |
Sep 06, 2022 | 0.5900 | 0.6400 | 0.5600 | 0.5600 | 252,350 | +0.00(+0.00%) |
Sep 02, 2022 | 0.5600 | 0 | +0.03(+5.66%) | |||
Sep 01, 2022 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 35,900 | +0.03(+6.00%) |
Aug 31, 2022 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 105,500 | +0.02(+4.17%) |
Aug 30, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 18,500 | +0.01(+2.13%) |
Aug 29, 2022 | 0.4650 | 0.4950 | 0.4650 | 0.4700 | 52,880 | -0.01(-1.05%) |
Aug 26, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 9,450 | -0.01(-2.06%) |
Aug 25, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 17,800 | -0.01(-2.02%) |
Aug 24, 2022 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 53,000 | +0.01(+2.06%) |
Aug 23, 2022 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 16,050 | +0.02(+3.19%) |
Aug 22, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4700 | 6,169 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 10,000 | -0.02(-3.09%) |
Aug 18, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 9,660 | +0.01(+1.04%) |
Aug 17, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 26,000 | -0.02(-4.00%) |
Aug 16, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 35,630 | -0.03(-5.66%) |
Aug 15, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 17,101 | +0.01(+0.95%) |
Aug 12, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5250 | 45,300 | +0.01(+0.96%) |
Aug 11, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 14,800 | +0.05(+9.47%) |
Aug 10, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4750 | 216,572 | -0.03(-5.00%) |
Aug 09, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 26,500 | -0.01(-1.96%) |
Aug 08, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 31,200 | -0.03(-5.56%) |
Aug 05, 2022 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 2,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 29,700 | +0.01(+1.89%) |
Aug 03, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 16,600 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 22,650 | +0.01(+0.95%) |
Jul 29, 2022 | 0.5250 | 0 | +0.03(+5.00%) | |||
Jul 28, 2022 | 0.4650 | 0.5000 | 0.4600 | 0.5000 | 108,850 | +0.05(+12.36%) |
Jul 27, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 19,400 | -0.02(-5.32%) |
Jul 26, 2022 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 13,325 | +0.04(+9.30%) |
Jul 25, 2022 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 16,000 | +0.01(+1.18%) |
Jul 22, 2022 | 0.4200 | 0.4500 | 0.4200 | 0.4250 | 88,212 | +0.02(+6.25%) |
Jul 21, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 115,750 | -0.02(-4.76%) |
Jul 20, 2022 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 2,750 | -0.01(-1.18%) |
Jul 19, 2022 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 35,000 | +0.01(+2.41%) |
Jul 18, 2022 | 0.4300 | 0.4550 | 0.4150 | 0.4150 | 62,820 | -0.02(-4.60%) |
Jul 15, 2022 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 115,567 | +0.04(+10.13%) |
Jul 14, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 12,530 | -0.01(-1.25%) |
Jul 13, 2022 | 0.4200 | 0.4300 | 0.3900 | 0.4000 | 89,760 | -0.02(-4.76%) |
Jul 12, 2022 | 0.4250 | 0.4300 | 0.4050 | 0.4200 | 81,489 | +0.00(+0.00%) |
Jul 11, 2022 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 61,150 | -0.05(-11.58%) |
Jul 08, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 120,000 | -0.03(-5.00%) |
Jul 07, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.5100 | 0.5300 | 0.4700 | 0.5000 | 79,130 | +0.00(+0.00%) |
Jul 05, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 37,500 | -0.02(-3.85%) |
Jul 04, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.01(+1.96%) |
Jun 30, 2022 | 0.5100 | 0 | -0.02(-3.77%) | |||
Jun 29, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 12,425 | -0.02(-3.64%) |
Jun 28, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 26,150 | +0.01(+1.85%) |
Jun 27, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 8,607 | -0.01(-1.82%) |
Jun 24, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 68,830 | +0.02(+3.77%) |
Jun 23, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 57,765 | -0.04(-7.02%) |
Jun 22, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 7,750 | +0.00(+0.00%) |
Jun 21, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 33,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,050 | +0.00(+0.00%) |
Jun 17, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 26,000 | +0.02(+3.64%) |
Jun 16, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 21,000 | -0.03(-5.17%) |
Jun 15, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 28,600 | +0.01(+1.75%) |
Jun 14, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,006 | -0.02(-3.39%) |
Jun 13, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 48,921 | +0.00(+0.00%) |
Jun 10, 2022 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 17,650 | +0.04(+7.27%) |
Jun 09, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 22,229 | -0.01(-1.79%) |
Jun 08, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 30,300 | +0.01(+1.82%) |
Jun 07, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 81,616 | -0.01(-1.79%) |
Jun 06, 2022 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 29,800 | +0.00(+0.00%) |
Jun 03, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 28,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 99,050 | +0.00(+0.00%) |