Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.480 | 1.480 | 1.430 | 1.460 | 227,930 | -0.03(-2.01%) |
May 21, 2024 | 1.490 | 1.550 | 1.470 | 1.490 | 654,167 | +0.01(+0.68%) |
May 17, 2024 | 1.480 | 0 | +0.11(+8.03%) | |||
May 16, 2024 | 1.370 | 1.390 | 1.360 | 1.370 | 55,269 | +0.00(+0.00%) |
May 15, 2024 | 1.390 | 1.400 | 1.360 | 1.370 | 160,507 | -0.01(-0.72%) |
May 14, 2024 | 1.370 | 1.410 | 1.370 | 1.380 | 170,559 | +0.00(+0.00%) |
May 13, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 120,646 | -0.01(-0.72%) |
May 10, 2024 | 1.430 | 1.440 | 1.380 | 1.390 | 334,790 | -0.02(-1.42%) |
May 09, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 200,368 | +0.01(+0.71%) |
May 08, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 192,910 | -0.03(-2.10%) |
May 07, 2024 | 1.430 | 1.430 | 1.420 | 1.430 | 46,830 | +0.01(+0.70%) |
May 06, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 149,715 | -0.02(-1.39%) |
May 03, 2024 | 1.420 | 1.440 | 1.410 | 1.440 | 244,862 | +0.03(+2.13%) |
May 02, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 237,858 | -0.05(-3.42%) |
May 01, 2024 | 1.460 | 1.460 | 1.430 | 1.460 | 94,730 | +0.01(+0.69%) |
Apr 30, 2024 | 1.470 | 1.490 | 1.430 | 1.450 | 186,673 | -0.04(-2.68%) |
Apr 29, 2024 | 1.500 | 1.510 | 1.470 | 1.490 | 113,224 | +0.01(+0.68%) |
Apr 26, 2024 | 1.500 | 1.520 | 1.470 | 1.480 | 198,373 | -0.02(-1.33%) |
Apr 25, 2024 | 1.430 | 1.535 | 1.430 | 1.500 | 525,152 | +0.06(+4.17%) |
Apr 24, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 165,538 | -0.03(-2.04%) |
Apr 23, 2024 | 1.430 | 1.480 | 1.410 | 1.470 | 201,234 | +0.04(+2.80%) |
Apr 22, 2024 | 1.450 | 1.460 | 1.415 | 1.430 | 167,636 | -0.03(-2.05%) |
Apr 19, 2024 | 1.420 | 1.460 | 1.410 | 1.460 | 274,555 | +0.05(+3.55%) |
Apr 18, 2024 | 1.410 | 1.450 | 1.400 | 1.410 | 189,491 | -0.02(-1.40%) |
Apr 17, 2024 | 1.420 | 1.470 | 1.410 | 1.430 | 100,029 | +0.00(+0.00%) |
Apr 16, 2024 | 1.440 | 1.440 | 1.390 | 1.430 | 140,685 | -0.02(-1.38%) |
Apr 15, 2024 | 1.490 | 1.490 | 1.415 | 1.450 | 235,866 | -0.01(-0.68%) |
Apr 12, 2024 | 1.560 | 1.560 | 1.450 | 1.460 | 232,704 | -0.09(-5.81%) |
Apr 11, 2024 | 1.520 | 1.570 | 1.475 | 1.550 | 423,316 | +0.02(+1.31%) |
Apr 10, 2024 | 1.510 | 1.540 | 1.460 | 1.530 | 140,883 | -0.02(-1.29%) |
Apr 09, 2024 | 1.410 | 1.550 | 1.400 | 1.550 | 587,225 | +0.13(+9.15%) |
Apr 08, 2024 | 1.420 | 1.480 | 1.400 | 1.420 | 223,807 | -0.01(-0.70%) |
Apr 05, 2024 | 1.390 | 1.440 | 1.370 | 1.430 | 402,996 | +0.04(+2.88%) |
Apr 04, 2024 | 1.430 | 1.450 | 1.390 | 1.390 | 183,737 | -0.06(-4.14%) |
Apr 03, 2024 | 1.390 | 1.480 | 1.380 | 1.450 | 291,967 | +0.06(+4.32%) |
Apr 02, 2024 | 1.390 | 1.400 | 1.360 | 1.390 | 115,881 | +0.00(+0.00%) |
Apr 01, 2024 | 1.410 | 1.410 | 1.380 | 1.390 | 126,994 | -0.01(-0.71%) |
Mar 28, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 1.410 | 1.440 | 1.400 | 1.400 | 104,464 | -0.01(-0.71%) |
Mar 26, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 147,797 | -0.02(-1.40%) |
Mar 25, 2024 | 1.430 | 1.470 | 1.420 | 1.430 | 136,677 | +0.00(+0.00%) |
Mar 22, 2024 | 1.460 | 1.460 | 1.430 | 1.430 | 168,761 | -0.01(-0.69%) |
Mar 21, 2024 | 1.500 | 1.500 | 1.430 | 1.440 | 159,966 | -0.05(-3.36%) |
Mar 20, 2024 | 1.460 | 1.505 | 1.440 | 1.490 | 126,663 | +0.06(+4.20%) |
Mar 19, 2024 | 1.510 | 1.530 | 1.420 | 1.430 | 262,897 | -0.08(-5.30%) |
Mar 18, 2024 | 1.500 | 1.595 | 1.460 | 1.510 | 365,403 | +0.02(+1.34%) |
Mar 15, 2024 | 1.450 | 1.490 | 1.430 | 1.490 | 322,778 | +0.04(+2.76%) |
Mar 14, 2024 | 1.450 | 1.470 | 1.420 | 1.450 | 262,415 | +0.01(+0.69%) |
Mar 13, 2024 | 1.420 | 1.450 | 1.410 | 1.440 | 149,893 | +0.00(+0.00%) |
Mar 12, 2024 | 1.440 | 1.440 | 1.410 | 1.440 | 200,863 | +0.00(+0.35%) |
Mar 11, 2024 | 1.460 | 1.460 | 1.410 | 1.435 | 131,102 | -0.03(-2.38%) |
Mar 08, 2024 | 1.460 | 1.480 | 1.430 | 1.470 | 79,741 | -0.01(-0.68%) |
Mar 07, 2024 | 1.490 | 1.500 | 1.420 | 1.480 | 224,821 | -0.02(-1.33%) |
Mar 06, 2024 | 1.420 | 1.500 | 1.420 | 1.500 | 191,926 | +0.10(+7.14%) |
Mar 05, 2024 | 1.420 | 1.430 | 1.400 | 1.400 | 101,851 | -0.03(-2.10%) |
Mar 04, 2024 | 1.460 | 1.480 | 1.410 | 1.430 | 187,224 | -0.04(-2.72%) |
Mar 01, 2024 | 1.450 | 1.525 | 1.410 | 1.470 | 142,120 | +0.00(+0.00%) |
Feb 29, 2024 | 1.430 | 1.480 | 1.420 | 1.470 | 208,516 | +0.05(+3.52%) |
Feb 28, 2024 | 1.500 | 1.500 | 1.400 | 1.420 | 134,783 | -0.09(-5.96%) |
Feb 27, 2024 | 1.570 | 1.570 | 1.450 | 1.510 | 243,668 | -0.05(-3.21%) |
Feb 26, 2024 | 1.510 | 1.620 | 1.510 | 1.560 | 526,212 | +0.06(+4.00%) |
Feb 23, 2024 | 1.400 | 1.500 | 1.370 | 1.500 | 222,625 | +0.11(+7.91%) |
Feb 22, 2024 | 1.330 | 1.430 | 1.330 | 1.390 | 246,367 | +0.05(+3.73%) |
Feb 21, 2024 | 1.380 | 1.380 | 1.310 | 1.340 | 138,317 | -0.02(-1.47%) |
Feb 20, 2024 | 1.360 | 1.385 | 1.350 | 1.360 | 133,447 | -0.03(-2.16%) |
Feb 16, 2024 | 1.390 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 1.400 | 1.420 | 1.350 | 1.390 | 143,974 | +0.01(+0.72%) |
Feb 14, 2024 | 1.370 | 1.390 | 1.350 | 1.380 | 102,287 | +0.01(+0.73%) |
Feb 13, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 155,524 | -0.01(-0.72%) |
Feb 12, 2024 | 1.470 | 1.470 | 1.370 | 1.380 | 231,796 | -0.08(-5.48%) |
Feb 09, 2024 | 1.440 | 1.460 | 1.400 | 1.460 | 398,238 | +0.05(+3.55%) |
Feb 08, 2024 | 1.460 | 1.460 | 1.370 | 1.410 | 524,969 | +0.04(+2.92%) |
Feb 07, 2024 | 1.420 | 1.420 | 1.320 | 1.370 | 133,921 | -0.02(-1.44%) |
Feb 06, 2024 | 1.340 | 1.410 | 1.290 | 1.390 | 371,490 | +0.04(+2.96%) |
Feb 05, 2024 | 1.440 | 1.440 | 1.340 | 1.350 | 333,266 | -0.07(-4.93%) |
Feb 02, 2024 | 1.470 | 1.470 | 1.410 | 1.420 | 590,498 | -0.03(-2.07%) |
Feb 01, 2024 | 1.400 | 1.470 | 1.390 | 1.450 | 300,533 | +0.05(+3.57%) |
Jan 31, 2024 | 1.460 | 1.470 | 1.400 | 1.400 | 195,985 | -0.02(-1.41%) |
Jan 30, 2024 | 1.430 | 1.480 | 1.420 | 1.420 | 252,477 | +0.01(+0.71%) |
Jan 29, 2024 | 1.500 | 1.500 | 1.405 | 1.410 | 416,663 | -0.08(-5.37%) |
Jan 26, 2024 | 1.550 | 1.570 | 1.490 | 1.490 | 298,324 | -0.05(-3.25%) |
Jan 25, 2024 | 1.640 | 1.640 | 1.540 | 1.540 | 346,850 | -0.10(-6.10%) |
Jan 24, 2024 | 1.660 | 1.660 | 1.600 | 1.640 | 286,980 | +0.00(+0.00%) |
Jan 23, 2024 | 1.780 | 1.780 | 1.640 | 1.640 | 495,021 | -0.11(-6.02%) |
Jan 22, 2024 | 1.610 | 1.800 | 1.590 | 1.745 | 574,624 | +0.18(+11.15%) |
Jan 19, 2024 | 1.600 | 1.690 | 1.540 | 1.570 | 580,889 | +0.02(+1.29%) |
Jan 18, 2024 | 1.710 | 1.720 | 1.550 | 1.550 | 757,773 | -0.14(-8.28%) |
Jan 17, 2024 | 1.850 | 1.870 | 1.670 | 1.690 | 846,389 | -0.21(-11.05%) |
Jan 16, 2024 | 2.210 | 2.240 | 1.790 | 1.900 | 1,786,591 | -0.17(-8.21%) |
Jan 15, 2024 | 1.760 | 2.085 | 1.720 | 2.070 | 1,350,418 | +0.39(+23.21%) |
Jan 12, 2024 | 1.700 | 1.770 | 1.600 | 1.680 | 885,347 | +0.10(+6.33%) |
Jan 11, 2024 | 1.400 | 1.630 | 1.390 | 1.580 | 499,306 | +0.18(+12.86%) |
Jan 10, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 238,825 | +0.01(+0.72%) |
Jan 09, 2024 | 1.370 | 1.400 | 1.370 | 1.390 | 172,273 | +0.03(+2.21%) |
Jan 08, 2024 | 1.310 | 1.360 | 1.310 | 1.360 | 138,530 | +0.03(+2.26%) |
Jan 05, 2024 | 1.410 | 1.410 | 1.310 | 1.330 | 253,052 | -0.07(-5.00%) |
Jan 04, 2024 | 1.420 | 1.420 | 1.380 | 1.400 | 235,768 | +0.01(+0.72%) |
Jan 03, 2024 | 1.440 | 1.450 | 1.350 | 1.390 | 355,933 | -0.01(-0.71%) |
Jan 02, 2024 | 1.250 | 1.420 | 1.230 | 1.400 | 769,988 | +0.26(+22.81%) |
Dec 29, 2023 | 1.140 | 0 | +0.04(+3.64%) | |||
Dec 28, 2023 | 1.110 | 1.150 | 1.100 | 1.100 | 154,202 | -0.05(-4.35%) |
Dec 27, 2023 | 1.050 | 1.150 | 1.040 | 1.150 | 258,694 | +0.09(+8.49%) |
Dec 22, 2023 | 1.060 | 0 | +0.03(+2.91%) | |||
Dec 21, 2023 | 1.030 | 1.040 | 0.9700 | 1.030 | 213,064 | -0.01(-0.96%) |
Dec 20, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 236,281 | -0.07(-6.31%) |
Dec 19, 2023 | 1.130 | 1.140 | 1.100 | 1.110 | 122,864 | -0.02(-1.77%) |
Dec 18, 2023 | 1.160 | 1.180 | 1.130 | 1.130 | 102,024 | -0.04(-3.42%) |
Dec 15, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 87,921 | +0.00(+0.00%) |
Dec 14, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 201,362 | -0.03(-2.50%) |
Dec 13, 2023 | 1.180 | 1.200 | 1.170 | 1.200 | 114,943 | +0.02(+1.69%) |
Dec 12, 2023 | 1.170 | 1.190 | 1.130 | 1.180 | 85,282 | -0.01(-0.84%) |
Dec 11, 2023 | 1.190 | 1.200 | 1.140 | 1.190 | 352,031 | +0.01(+0.85%) |
Dec 08, 2023 | 1.020 | 1.200 | 1.020 | 1.180 | 299,577 | +0.14(+13.46%) |
Dec 07, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 40,866 | +0.01(+0.97%) |
Dec 06, 2023 | 1.020 | 1.050 | 1.020 | 1.030 | 61,230 | +0.00(+0.00%) |
Dec 05, 2023 | 1.020 | 1.030 | 1.000 | 1.030 | 78,310 | +0.02(+1.98%) |
Dec 04, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 103,187 | -0.01(-0.98%) |
Dec 01, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 105,441 | -0.01(-0.97%) |
Nov 30, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 104,748 | +0.00(+0.00%) |
Nov 29, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 101,673 | +0.05(+5.10%) |
Nov 28, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 66,634 | -0.01(-1.01%) |
Nov 27, 2023 | 1.030 | 1.030 | 0.9800 | 0.9900 | 152,616 | -0.02(-1.98%) |
Nov 24, 2023 | 1.060 | 1.060 | 1.010 | 1.010 | 60,668 | -0.03(-2.88%) |
Nov 23, 2023 | 1.070 | 1.080 | 1.030 | 1.040 | 92,436 | -0.02(-1.89%) |
Nov 22, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 84,645 | +0.02(+1.92%) |
Nov 21, 2023 | 1.070 | 1.090 | 1.030 | 1.040 | 93,919 | +0.00(+0.00%) |
Nov 20, 2023 | 1.030 | 1.070 | 0.9800 | 1.040 | 349,450 | +0.06(+6.12%) |
Nov 17, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 211,987 | +0.07(+7.69%) |
Nov 16, 2023 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 238,725 | -0.02(-2.15%) |
Nov 15, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 407,054 | -0.02(-2.11%) |
Nov 14, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 270,583 | -0.01(-1.04%) |
Nov 13, 2023 | 1.000 | 1.020 | 0.9600 | 0.9600 | 201,365 | -0.03(-3.03%) |
Nov 10, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 247,655 | -0.05(-4.81%) |
Nov 09, 2023 | 1.020 | 1.080 | 1.000 | 1.040 | 171,967 | +0.01(+0.97%) |
Nov 08, 2023 | 1.110 | 1.110 | 1.015 | 1.030 | 431,820 | -0.06(-5.50%) |
Nov 07, 2023 | 1.090 | 1.105 | 1.080 | 1.090 | 55,848 | +0.00(+0.00%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.090 | 1.090 | 60,281 | -0.01(-0.91%) |
Nov 03, 2023 | 1.110 | 1.120 | 1.100 | 1.100 | 139,078 | -0.01(-0.90%) |
Nov 02, 2023 | 1.120 | 1.140 | 1.110 | 1.110 | 166,062 | +0.00(+0.00%) |
Nov 01, 2023 | 1.130 | 1.140 | 1.110 | 1.110 | 248,497 | -0.02(-1.77%) |
Oct 31, 2023 | 1.170 | 1.170 | 1.100 | 1.130 | 173,157 | -0.02(-1.74%) |
Oct 30, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 129,255 | -0.05(-4.17%) |
Oct 27, 2023 | 1.210 | 1.210 | 1.180 | 1.200 | 145,861 | +0.01(+0.84%) |
Oct 26, 2023 | 1.210 | 1.235 | 1.190 | 1.190 | 191,686 | +0.02(+1.71%) |
Oct 25, 2023 | 1.230 | 1.240 | 1.170 | 1.170 | 171,307 | -0.04(-3.31%) |
Oct 24, 2023 | 1.220 | 1.230 | 1.190 | 1.210 | 171,719 | +0.03(+2.54%) |
Oct 23, 2023 | 1.240 | 1.240 | 1.170 | 1.180 | 165,956 | -0.05(-4.07%) |
Oct 20, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 143,164 | -0.01(-0.81%) |
Oct 19, 2023 | 1.280 | 1.290 | 1.230 | 1.240 | 199,605 | -0.03(-2.36%) |
Oct 18, 2023 | 1.200 | 1.280 | 1.190 | 1.270 | 310,579 | +0.09(+7.63%) |
Oct 17, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 143,581 | -0.03(-2.48%) |
Oct 16, 2023 | 1.230 | 1.230 | 1.150 | 1.210 | 229,647 | +0.00(+0.00%) |
Oct 13, 2023 | 1.200 | 1.300 | 1.180 | 1.210 | 139,827 | +0.03(+2.54%) |
Oct 12, 2023 | 1.300 | 1.300 | 1.170 | 1.180 | 388,909 | -0.08(-6.35%) |
Oct 11, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 196,869 | +0.06(+5.00%) |
Oct 10, 2023 | 1.190 | 1.240 | 1.160 | 1.200 | 158,417 | +0.04(+3.45%) |
Oct 06, 2023 | 1.160 | 0 | -0.04(-3.33%) | |||
Oct 05, 2023 | 1.130 | 1.200 | 1.130 | 1.200 | 86,584 | +0.06(+5.26%) |
Oct 04, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 158,662 | -0.02(-1.72%) |
Oct 03, 2023 | 1.190 | 1.200 | 1.150 | 1.160 | 174,842 | -0.03(-2.52%) |
Oct 02, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 60,248 | -0.04(-3.25%) |
Sep 29, 2023 | 1.260 | 1.270 | 1.220 | 1.230 | 112,835 | -0.02(-1.60%) |
Sep 28, 2023 | 1.230 | 1.250 | 1.190 | 1.250 | 157,678 | +0.10(+8.70%) |
Sep 27, 2023 | 1.150 | 1.180 | 1.140 | 1.150 | 147,500 | -0.02(-1.71%) |
Sep 26, 2023 | 1.150 | 1.170 | 1.140 | 1.170 | 245,043 | -0.01(-0.85%) |
Sep 25, 2023 | 1.140 | 1.190 | 1.160 | 1.180 | 189,319 | +0.02(+2.16%) |
Sep 22, 2023 | 1.170 | 1.170 | 1.150 | 1.155 | 81,293 | -0.01(-1.28%) |
Sep 21, 2023 | 1.220 | 1.220 | 1.160 | 1.170 | 92,807 | -0.03(-2.50%) |
Sep 20, 2023 | 1.220 | 1.230 | 1.200 | 1.200 | 50,498 | -0.03(-2.44%) |
Sep 19, 2023 | 1.250 | 1.250 | 1.190 | 1.230 | 123,478 | +0.00(+0.00%) |
Sep 18, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 56,377 | +0.01(+0.82%) |
Sep 15, 2023 | 1.210 | 1.220 | 1.180 | 1.220 | 114,688 | +0.01(+0.83%) |
Sep 14, 2023 | 1.220 | 1.220 | 1.170 | 1.210 | 55,765 | +0.02(+1.68%) |
Sep 13, 2023 | 1.220 | 1.220 | 1.180 | 1.190 | 60,019 | -0.01(-0.83%) |
Sep 12, 2023 | 1.230 | 1.240 | 1.190 | 1.200 | 95,297 | -0.02(-1.64%) |
Sep 11, 2023 | 1.180 | 1.220 | 1.170 | 1.220 | 53,395 | +0.02(+1.67%) |
Sep 08, 2023 | 1.190 | 1.200 | 1.170 | 1.200 | 152,176 | +0.03(+2.56%) |
Sep 07, 2023 | 1.200 | 1.200 | 1.150 | 1.170 | 118,289 | -0.02(-1.68%) |
Sep 06, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 43,050 | -0.05(-4.03%) |
Sep 05, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 150,507 | +0.03(+2.48%) |
Sep 01, 2023 | 1.210 | 0 | +0.05(+4.31%) | |||
Aug 31, 2023 | 1.160 | 1.180 | 1.150 | 1.160 | 178,829 | +0.00(+0.00%) |
Aug 30, 2023 | 1.180 | 1.180 | 1.150 | 1.160 | 166,747 | -0.01(-0.85%) |
Aug 29, 2023 | 1.170 | 1.210 | 1.160 | 1.170 | 163,118 | +0.02(+1.74%) |
Aug 28, 2023 | 1.160 | 1.180 | 1.150 | 1.150 | 70,735 | +0.01(+0.88%) |
Aug 25, 2023 | 1.200 | 1.200 | 1.130 | 1.140 | 132,508 | -0.02(-1.72%) |
Aug 24, 2023 | 1.200 | 1.250 | 1.160 | 1.160 | 62,857 | -0.06(-4.92%) |
Aug 23, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 146,371 | +0.07(+6.09%) |
Aug 22, 2023 | 1.150 | 1.160 | 1.140 | 1.150 | 67,874 | +0.01(+0.88%) |
Aug 21, 2023 | 1.160 | 1.160 | 1.090 | 1.140 | 179,914 | -0.01(-0.87%) |
Aug 18, 2023 | 1.180 | 1.180 | 1.120 | 1.150 | 180,344 | -0.02(-1.71%) |
Aug 17, 2023 | 1.200 | 1.200 | 1.170 | 1.170 | 118,864 | -0.03(-2.50%) |
Aug 16, 2023 | 1.210 | 1.210 | 1.180 | 1.200 | 77,766 | -0.01(-0.83%) |
Aug 15, 2023 | 1.220 | 1.220 | 1.190 | 1.210 | 75,417 | -0.01(-0.82%) |
Aug 14, 2023 | 1.220 | 1.230 | 1.210 | 1.220 | 46,962 | -0.01(-0.81%) |
Aug 11, 2023 | 1.240 | 1.240 | 1.220 | 1.230 | 37,881 | +0.01(+0.82%) |
Aug 10, 2023 | 1.240 | 1.240 | 1.210 | 1.220 | 91,201 | -0.02(-1.61%) |
Aug 09, 2023 | 1.250 | 1.270 | 1.240 | 1.240 | 35,250 | -0.03(-2.36%) |
Aug 08, 2023 | 1.280 | 1.280 | 1.230 | 1.270 | 68,082 | -0.01(-0.78%) |
Aug 04, 2023 | 1.280 | 0 | +0.04(+3.23%) | |||
Aug 03, 2023 | 1.250 | 1.250 | 1.240 | 1.240 | 66,150 | -0.01(-0.80%) |
Aug 02, 2023 | 1.260 | 1.270 | 1.220 | 1.250 | 198,186 | -0.02(-1.57%) |
Aug 01, 2023 | 1.290 | 1.290 | 1.250 | 1.270 | 105,090 | -0.02(-1.55%) |
Jul 31, 2023 | 1.280 | 1.300 | 1.260 | 1.290 | 151,598 | +0.00(+0.00%) |
Jul 28, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 51,986 | +0.02(+1.57%) |
Jul 27, 2023 | 1.290 | 1.290 | 1.260 | 1.270 | 120,645 | -0.01(-0.78%) |
Jul 26, 2023 | 1.300 | 1.300 | 1.260 | 1.280 | 111,280 | -0.01(-0.78%) |
Jul 25, 2023 | 1.270 | 1.320 | 1.270 | 1.290 | 60,915 | +0.00(+0.00%) |
Jul 24, 2023 | 1.310 | 1.310 | 1.280 | 1.290 | 109,374 | -0.02(-1.53%) |
Jul 21, 2023 | 1.330 | 1.330 | 1.290 | 1.310 | 65,732 | +0.02(+1.55%) |
Jul 20, 2023 | 1.340 | 1.340 | 1.290 | 1.290 | 77,185 | -0.03(-2.27%) |
Jul 19, 2023 | 1.330 | 1.340 | 1.310 | 1.320 | 59,607 | -0.01(-0.75%) |
Jul 18, 2023 | 1.340 | 1.410 | 1.330 | 1.330 | 112,644 | -0.02(-1.48%) |
Jul 17, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 86,183 | +0.01(+0.75%) |
Jul 14, 2023 | 1.360 | 1.360 | 1.300 | 1.340 | 73,660 | +0.03(+2.29%) |
Jul 13, 2023 | 1.310 | 1.390 | 1.300 | 1.310 | 206,681 | +0.01(+0.77%) |
Jul 12, 2023 | 1.290 | 1.330 | 1.270 | 1.300 | 160,878 | +0.02(+1.56%) |
Jul 11, 2023 | 1.330 | 1.330 | 1.270 | 1.280 | 131,409 | +0.03(+2.40%) |
Jul 10, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 109,180 | +0.00(+0.00%) |
Jul 07, 2023 | 1.270 | 1.280 | 1.250 | 1.250 | 97,871 | -0.02(-1.57%) |
Jul 06, 2023 | 1.280 | 1.300 | 1.260 | 1.270 | 80,795 | -0.03(-2.31%) |
Jul 05, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 157,135 | -0.03(-2.26%) |
Jul 04, 2023 | 1.260 | 1.350 | 1.260 | 1.330 | 248,896 | +0.08(+6.40%) |
Jun 30, 2023 | 1.250 | 0 | +0.05(+4.17%) | |||
Jun 29, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 449,690 | -0.03(-2.44%) |
Jun 28, 2023 | 1.270 | 1.270 | 1.230 | 1.230 | 299,255 | -0.03(-2.38%) |
Jun 27, 2023 | 1.270 | 1.280 | 1.250 | 1.260 | 137,956 | +0.00(+0.00%) |
Jun 26, 2023 | 1.250 | 1.270 | 1.235 | 1.260 | 67,936 | +0.00(+0.00%) |
Jun 23, 2023 | 1.290 | 1.290 | 1.230 | 1.260 | 179,763 | -0.01(-0.79%) |
Jun 22, 2023 | 1.280 | 1.290 | 1.270 | 1.270 | 87,053 | -0.01(-0.78%) |
Jun 21, 2023 | 1.280 | 1.320 | 1.280 | 1.280 | 62,520 | -0.02(-1.54%) |
Jun 20, 2023 | 1.310 | 1.310 | 1.270 | 1.300 | 105,762 | -0.01(-0.76%) |
Jun 19, 2023 | 1.320 | 1.330 | 1.300 | 1.310 | 18,003 | -0.01(-0.76%) |
Jun 16, 2023 | 1.300 | 1.330 | 1.300 | 1.320 | 81,592 | +0.01(+0.76%) |