Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canyon Copper Corp (TSV:CNC)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.8600 0.9200 0.8500 0.9000 1,041,962 +0.04(+4.65%)
Jun 17, 2025 0.8700 0.8700 0.8500 0.8600 340,609 +0.00(+0.00%)
Jun 16, 2025 0.8500 0.8700 0.8400 0.8600 889,193 +0.00(+0.00%)
Jun 13, 2025 0.8700 0.8700 0.8400 0.8600 916,473 -0.02(-2.27%)
Jun 12, 2025 0.8500 0.8800 0.8200 0.8800 3,212,640 -0.06(-6.38%)
Jun 11, 2025 0.9900 1.000 0.9300 0.9400 666,078 -0.03(-3.09%)
Jun 10, 2025 1.030 1.040 0.9600 0.9700 708,419 -0.05(-4.90%)
Jun 09, 2025 1.060 1.190 1.010 1.020 1,937,465 +0.02(+2.00%)
Jun 06, 2025 0.9600 1.040 0.9600 1.000 960,252 +0.03(+3.09%)
Jun 05, 2025 0.9600 0.9700 0.9500 0.9700 240,415 +0.03(+3.19%)
Jun 04, 2025 0.9500 0.9800 0.9300 0.9400 394,961 -0.01(-1.05%)
Jun 03, 2025 0.9200 0.9600 0.9200 0.9500 473,819 +0.03(+3.26%)
Jun 02, 2025 0.9100 0.9200 0.9100 0.9200 21,894 +0.01(+0.55%)
May 30, 2025 0.9400 0.9400 0.9100 0.9150 51,024 -0.02(-1.61%)
May 29, 2025 0.9200 0.9300 0.9000 0.9300 114,546 +0.01(+1.09%)
May 28, 2025 0.9200 0.9200 0.8900 0.9200 142,012 +0.00(+0.00%)
May 27, 2025 0.8900 0.9200 0.8900 0.9200 187,234 +0.02(+2.22%)
May 26, 2025 0.9000 0.9100 0.9000 0.9000 71,133 -0.02(-2.17%)
May 23, 2025 0.9200 0.9200 0.9000 0.9200 72,336 +0.01(+1.10%)
May 22, 2025 0.8800 0.9100 0.8700 0.9100 116,120 +0.03(+3.41%)
May 21, 2025 0.8800 0.8800 0.8600 0.8800 33,119 +0.00(+0.00%)
May 20, 2025 0.8900 0.8900 0.8600 0.8800 155,686 -0.02(-2.22%)
May 16, 2025 0.9000 0 +0.02(+2.27%)
May 15, 2025 0.8900 0.9000 0.8800 0.8800 176,945 -0.01(-1.12%)
May 14, 2025 0.9200 0.9250 0.8700 0.8900 311,040 -0.02(-2.20%)
May 13, 2025 0.9100 0.9150 0.9000 0.9100 140,534 -0.01(-1.09%)
May 12, 2025 0.9300 0.9400 0.9100 0.9200 169,401 +0.00(+0.00%)
May 09, 2025 0.9500 0.9500 0.9000 0.9200 212,502 -0.02(-2.13%)
May 08, 2025 0.9400 0.9500 0.9300 0.9400 96,653 +0.00(+0.00%)
May 07, 2025 0.9600 0.9600 0.9400 0.9400 61,800 -0.02(-2.08%)
May 06, 2025 0.9700 0.9700 0.9300 0.9600 233,238 -0.01(-1.03%)
May 05, 2025 1.010 1.010 0.9500 0.9700 215,954 -0.03(-3.00%)
May 02, 2025 0.9900 1.040 0.9800 1.000 334,686 +0.01(+1.01%)
May 01, 2025 0.9800 0.9900 0.9600 0.9900 51,874 +0.03(+3.13%)
Apr 30, 2025 0.9500 0.9900 0.9500 0.9600 208,095 +0.00(+0.00%)
Apr 29, 2025 0.9550 0.9700 0.9550 0.9600 30,937 +0.01(+1.05%)
Apr 28, 2025 0.9800 0.9800 0.9500 0.9500 163,323 -0.01(-1.04%)
Apr 25, 2025 0.9900 0.9900 0.9500 0.9600 185,832 -0.03(-3.03%)
Apr 24, 2025 0.9900 1.000 0.9800 0.9900 31,359 -0.02(-1.98%)
Apr 23, 2025 0.9700 1.010 0.9700 1.010 202,452 +0.04(+4.12%)
Apr 22, 2025 0.9900 0.9900 0.9600 0.9700 57,624 +0.01(+1.04%)
Apr 21, 2025 0.9500 0.9600 0.9300 0.9600 61,467 +0.02(+2.13%)
Apr 17, 2025 0.9400 0 +0.03(+3.30%)
Apr 16, 2025 0.9400 0.9400 0.8900 0.9100 185,305 -0.01(-1.09%)
Apr 15, 2025 0.9300 0.9800 0.9100 0.9200 155,560 -0.02(-2.13%)
Apr 14, 2025 0.9500 0.9500 0.9300 0.9400 41,073 -0.01(-1.05%)
Apr 11, 2025 0.9200 0.9700 0.9100 0.9500 227,697 +0.02(+2.15%)
Apr 10, 2025 0.9500 0.9650 0.9100 0.9300 136,575 -0.05(-5.10%)
Apr 09, 2025 0.8800 0.9900 0.8800 0.9800 317,242 +0.06(+6.52%)
Apr 08, 2025 0.9200 0.9500 0.8800 0.9200 331,990 +0.02(+2.22%)
Apr 07, 2025 0.9600 0.9600 0.8700 0.9000 383,089 -0.11(-10.89%)
Apr 04, 2025 0.9800 1.010 0.9000 1.010 243,678 +0.03(+2.54%)
Apr 03, 2025 0.9900 0.9950 0.9500 0.9850 102,009 -0.04(-3.43%)
Apr 02, 2025 1.020 1.020 1.000 1.020 132,651 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.