Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.130 | 1.140 | 1.080 | 1.090 | 505,787 | -0.05(-4.39%) |
Jul 17, 2024 | 1.160 | 1.160 | 1.130 | 1.140 | 133,032 | -0.01(-0.87%) |
Jul 16, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 118,987 | -0.02(-1.71%) |
Jul 15, 2024 | 1.150 | 1.170 | 1.110 | 1.170 | 312,313 | +0.03(+2.63%) |
Jul 12, 2024 | 1.190 | 1.190 | 1.130 | 1.140 | 171,324 | -0.03(-2.56%) |
Jul 11, 2024 | 1.190 | 1.220 | 1.090 | 1.170 | 255,915 | -0.02(-1.68%) |
Jul 10, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 239,595 | +0.02(+1.71%) |
Jul 09, 2024 | 1.220 | 1.220 | 1.170 | 1.170 | 366,336 | -0.04(-2.90%) |
Jul 08, 2024 | 1.220 | 1.220 | 1.190 | 1.205 | 287,884 | -0.02(-2.03%) |
Jul 05, 2024 | 1.240 | 1.260 | 1.210 | 1.230 | 123,680 | -0.01(-0.81%) |
Jul 04, 2024 | 1.230 | 1.260 | 1.230 | 1.240 | 51,385 | +0.00(+0.00%) |
Jul 03, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 179,515 | +0.01(+0.81%) |
Jul 02, 2024 | 1.230 | 1.260 | 1.210 | 1.230 | 94,045 | -0.01(-0.81%) |
Jun 28, 2024 | 1.240 | 0 | -0.03(-2.36%) | |||
Jun 27, 2024 | 1.310 | 1.310 | 1.250 | 1.270 | 142,344 | -0.04(-3.05%) |
Jun 26, 2024 | 1.270 | 1.310 | 1.270 | 1.310 | 159,450 | +0.08(+6.50%) |
Jun 25, 2024 | 1.240 | 1.255 | 1.210 | 1.230 | 104,137 | +0.03(+2.50%) |
Jun 24, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 151,037 | -0.04(-3.23%) |
Jun 21, 2024 | 1.240 | 1.240 | 1.195 | 1.240 | 303,225 | +0.03(+2.48%) |
Jun 20, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 146,067 | -0.01(-0.82%) |
Jun 19, 2024 | 1.200 | 1.230 | 1.200 | 1.220 | 68,364 | +0.02(+1.67%) |
Jun 18, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 226,381 | -0.02(-1.64%) |
Jun 17, 2024 | 1.260 | 1.270 | 1.210 | 1.220 | 173,831 | -0.04(-3.17%) |
Jun 14, 2024 | 1.270 | 1.280 | 1.250 | 1.260 | 109,926 | -0.01(-0.79%) |
Jun 13, 2024 | 1.280 | 1.280 | 1.260 | 1.270 | 46,446 | -0.01(-0.78%) |
Jun 12, 2024 | 1.270 | 1.310 | 1.260 | 1.280 | 162,882 | +0.01(+0.79%) |
Jun 11, 2024 | 1.330 | 1.330 | 1.260 | 1.270 | 164,796 | -0.06(-4.51%) |
Jun 10, 2024 | 1.320 | 1.340 | 1.320 | 1.330 | 98,010 | +0.02(+1.53%) |
Jun 07, 2024 | 1.340 | 1.340 | 1.310 | 1.310 | 48,714 | -0.02(-1.50%) |
Jun 06, 2024 | 1.350 | 1.390 | 1.330 | 1.330 | 116,854 | -0.01(-0.75%) |
Jun 05, 2024 | 1.370 | 1.370 | 1.330 | 1.340 | 166,040 | -0.02(-1.47%) |
Jun 04, 2024 | 1.390 | 1.400 | 1.320 | 1.360 | 323,052 | -0.04(-2.86%) |
Jun 03, 2024 | 1.420 | 1.420 | 1.370 | 1.400 | 200,157 | -0.02(-1.41%) |
May 31, 2024 | 1.390 | 1.420 | 1.380 | 1.420 | 95,360 | +0.02(+1.43%) |
May 30, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 190,877 | +0.01(+0.72%) |
May 29, 2024 | 1.430 | 1.440 | 1.390 | 1.390 | 261,190 | -0.06(-3.81%) |
May 28, 2024 | 1.440 | 1.480 | 1.420 | 1.445 | 472,325 | +0.02(+1.05%) |
May 27, 2024 | 1.420 | 1.440 | 1.420 | 1.430 | 64,036 | -0.01(-0.69%) |
May 24, 2024 | 1.450 | 1.450 | 1.430 | 1.440 | 96,627 | -0.01(-0.69%) |
May 23, 2024 | 1.460 | 1.495 | 1.420 | 1.450 | 225,932 | -0.01(-0.68%) |
May 22, 2024 | 1.480 | 1.480 | 1.430 | 1.460 | 227,930 | -0.03(-2.01%) |
May 21, 2024 | 1.490 | 1.550 | 1.470 | 1.490 | 654,167 | +0.01(+0.68%) |
May 17, 2024 | 1.480 | 0 | +0.11(+8.03%) | |||
May 16, 2024 | 1.370 | 1.390 | 1.360 | 1.370 | 55,269 | +0.00(+0.00%) |
May 15, 2024 | 1.390 | 1.400 | 1.360 | 1.370 | 160,507 | -0.01(-0.72%) |
May 14, 2024 | 1.370 | 1.410 | 1.370 | 1.380 | 170,559 | +0.00(+0.00%) |
May 13, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 120,646 | -0.01(-0.72%) |
May 10, 2024 | 1.430 | 1.440 | 1.380 | 1.390 | 334,790 | -0.02(-1.42%) |
May 09, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 200,368 | +0.01(+0.71%) |
May 08, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 192,910 | -0.03(-2.10%) |
May 07, 2024 | 1.430 | 1.430 | 1.420 | 1.430 | 46,830 | +0.01(+0.70%) |
May 06, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 149,715 | -0.02(-1.39%) |
May 03, 2024 | 1.420 | 1.440 | 1.410 | 1.440 | 244,862 | +0.03(+2.13%) |
May 02, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 237,858 | -0.05(-3.42%) |