Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 747,505 | -0.01(-1.30%) |
May 30, 2024 | 0.3750 | 0.3880 | 0.3750 | 0.3850 | 518,927 | +0.00(+0.00%) |
May 29, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 562,004 | -0.01(-1.28%) |
May 28, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 477,027 | +0.01(+3.17%) |
May 27, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3780 | 237,489 | -0.00(-0.53%) |
May 24, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 642,073 | -0.01(-1.30%) |
May 23, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 2,232,249 | -0.03(-7.23%) |
May 22, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 724,306 | +0.00(+0.00%) |
May 21, 2024 | 0.4050 | 0.4230 | 0.4050 | 0.4150 | 1,215,631 | +0.01(+2.47%) |
May 17, 2024 | 0.4050 | 0 | +0.02(+3.85%) | |||
May 16, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 280,056 | -0.01(-1.27%) |
May 15, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 360,683 | +0.01(+1.28%) |
May 14, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 250,920 | +0.00(+0.00%) |
May 13, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 1,055,904 | +0.01(+2.63%) |
May 10, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 749,458 | -0.01(-1.30%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 285,484 | +0.01(+1.32%) |
May 08, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3800 | 872,068 | -0.02(-3.80%) |
May 07, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.3950 | 1,021,898 | +0.01(+2.60%) |
May 06, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3850 | 1,925,999 | +0.02(+4.05%) |
May 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 1,066,893 | -0.01(-1.33%) |
May 02, 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3750 | 4,099,793 | -0.01(-1.32%) |
May 01, 2024 | 0.4200 | 0.4250 | 0.3750 | 0.3800 | 1,649,963 | -0.04(-9.52%) |
Apr 30, 2024 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 343,778 | +0.01(+1.20%) |
Apr 29, 2024 | 0.3950 | 0.4150 | 0.3850 | 0.4150 | 856,628 | +0.02(+6.41%) |
Apr 26, 2024 | 0.3800 | 0.3950 | 0.3780 | 0.3900 | 641,212 | +0.01(+1.30%) |
Apr 25, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 325,866 | +0.01(+2.67%) |
Apr 24, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 420,424 | -0.01(-1.32%) |
Apr 23, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 483,048 | -0.01(-1.30%) |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 1,178,685 | -0.01(-1.28%) |
Apr 19, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.3900 | 1,434,370 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,079,538 | -0.01(-2.50%) |
Apr 17, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 1,319,920 | -0.01(-3.61%) |
Apr 16, 2024 | 0.4050 | 0.4150 | 0.3750 | 0.4150 | 5,218,496 | +0.01(+1.22%) |
Apr 15, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 1,246,270 | -0.02(-3.53%) |
Apr 12, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 652,088 | -0.02(-3.41%) |
Apr 11, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 793,847 | +0.02(+3.53%) |
Apr 10, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 219,986 | +0.02(+3.66%) |
Apr 09, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 375,080 | -0.02(-4.65%) |
Apr 08, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 626,571 | -0.02(-3.37%) |
Apr 05, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 510,866 | +0.01(+1.14%) |
Apr 04, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 531,224 | -0.02(-3.30%) |
Apr 03, 2024 | 0.4400 | 0.4650 | 0.4350 | 0.4550 | 1,164,003 | +0.03(+7.06%) |
Apr 02, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4250 | 692,767 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4250 | 510,061 | -0.01(-2.30%) |
Mar 28, 2024 | 0.4350 | 0 | +0.02(+3.57%) | |||
Mar 27, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 318,493 | +0.01(+1.20%) |
Mar 26, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4150 | 565,186 | +0.01(+2.47%) |
Mar 25, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 562,042 | -0.01(-2.41%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 489,790 | -0.03(-5.68%) |
Mar 21, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 173,205 | -0.01(-1.12%) |
Mar 20, 2024 | 0.4200 | 0.4450 | 0.4150 | 0.4450 | 412,489 | +0.02(+3.49%) |
Mar 19, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 352,130 | +0.00(+0.00%) |
Mar 18, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4300 | 302,388 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 273,132 | +0.01(+2.38%) |
Mar 14, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 488,764 | +0.01(+3.70%) |
Mar 13, 2024 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 555,889 | -0.02(-5.81%) |
Mar 12, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 333,801 | +0.01(+2.38%) |
Mar 11, 2024 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 268,168 | -0.02(-4.55%) |
Mar 08, 2024 | 0.4350 | 0.4500 | 0.4200 | 0.4400 | 778,995 | -0.02(-4.35%) |
Mar 07, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 547,407 | +0.02(+4.55%) |
Mar 06, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 618,311 | +0.01(+2.33%) |
Mar 05, 2024 | 0.3950 | 0.4350 | 0.3900 | 0.4300 | 703,700 | +0.03(+8.86%) |
Mar 04, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 779,451 | -0.01(-2.47%) |
Mar 01, 2024 | 0.4050 | 0.4180 | 0.4050 | 0.4050 | 463,333 | +0.01(+1.25%) |
Feb 29, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 361,843 | -0.03(-6.98%) |
Feb 28, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 197,890 | +0.02(+3.61%) |
Feb 27, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 667,195 | +0.01(+1.22%) |
Feb 26, 2024 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 1,097,001 | +0.01(+2.50%) |
Feb 23, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 952,393 | -0.02(-4.76%) |
Feb 22, 2024 | 0.4400 | 0.4450 | 0.4200 | 0.4200 | 266,259 | -0.02(-3.45%) |
Feb 21, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4350 | 692,324 | +0.01(+1.16%) |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4250 | 0.4300 | 1,283,358 | -0.03(-6.52%) |
Feb 16, 2024 | 0.4600 | 0 | -0.01(-1.08%) | |||
Feb 15, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 439,713 | -0.01(-2.11%) |
Feb 14, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4750 | 537,582 | +0.01(+1.06%) |
Feb 13, 2024 | 0.4700 | 0.4900 | 0.4680 | 0.4700 | 908,262 | -0.01(-1.05%) |
Feb 12, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 922,073 | -0.02(-4.04%) |
Feb 09, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 632,302 | +0.01(+1.02%) |
Feb 08, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4900 | 1,093,115 | -0.02(-3.92%) |
Feb 07, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 922,010 | +0.03(+6.25%) |
Feb 06, 2024 | 0.5000 | 0.5050 | 0.4700 | 0.4800 | 1,624,943 | -0.03(-5.88%) |
Feb 05, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 1,083,283 | -0.02(-3.77%) |
Feb 02, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 712,238 | +0.01(+1.92%) |
Feb 01, 2024 | 0.5200 | 0.5350 | 0.5000 | 0.5200 | 1,244,871 | +0.03(+5.05%) |
Jan 31, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.4950 | 4,387,252 | +0.00(+0.00%) |
Jan 30, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4950 | 2,072,918 | +0.04(+8.79%) |
Jan 29, 2024 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 615,585 | +0.01(+2.25%) |
Jan 26, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 284,473 | +0.01(+2.30%) |
Jan 25, 2024 | 0.4450 | 0.4450 | 0.4150 | 0.4350 | 2,117,512 | -0.01(-1.14%) |
Jan 24, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 1,829,946 | +0.01(+1.15%) |
Jan 23, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4350 | 1,971,157 | +0.00(+0.00%) |
Jan 22, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 1,470,974 | -0.01(-2.25%) |
Jan 19, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 3,578,579 | -0.02(-5.32%) |
Jan 18, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4700 | 1,486,271 | -0.01(-1.05%) |
Jan 17, 2024 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 1,535,085 | +0.01(+1.06%) |
Jan 16, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 2,941,190 | -0.01(-1.05%) |
Jan 15, 2024 | 0.4450 | 0.4800 | 0.4400 | 0.4750 | 2,498,980 | +0.04(+9.20%) |
Jan 12, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 1,925,146 | +0.02(+3.57%) |
Jan 11, 2024 | 0.4100 | 0.4200 | 0.4030 | 0.4200 | 498,636 | +0.01(+2.44%) |
Jan 10, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 851,308 | -0.01(-2.38%) |
Jan 09, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 1,394,601 | +0.02(+5.00%) |
Jan 08, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 325,528 | -0.01(-1.23%) |
Jan 05, 2024 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 564,647 | +0.01(+1.25%) |
Jan 04, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 324,381 | -0.01(-2.44%) |
Jan 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 724,033 | +0.00(+0.00%) |
Jan 02, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 424,908 | +0.01(+2.50%) |
Dec 29, 2023 | 0.4000 | 0 | +0.01(+2.56%) | |||
Dec 28, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 2,117,727 | -0.01(-2.50%) |
Dec 27, 2023 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 1,000,351 | -0.01(-1.23%) |
Dec 22, 2023 | 0.4050 | 0 | -0.01(-3.57%) | |||
Dec 21, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 1,246,067 | +0.02(+5.00%) |
Dec 20, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 531,710 | -0.01(-1.23%) |
Dec 19, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 1,124,057 | -0.01(-3.57%) |
Dec 18, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 1,769,225 | -0.03(-6.67%) |
Dec 15, 2023 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 1,032,896 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 2,027,876 | +0.04(+9.76%) |
Dec 13, 2023 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | 1,807,612 | +0.01(+2.50%) |
Dec 12, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 513,873 | -0.01(-1.23%) |
Dec 11, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 497,168 | -0.01(-2.41%) |
Dec 08, 2023 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 806,383 | -0.01(-2.35%) |
Dec 07, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4250 | 776,404 | +0.00(+0.00%) |
Dec 06, 2023 | 0.4450 | 0.4450 | 0.4100 | 0.4250 | 824,484 | -0.02(-4.49%) |
Dec 05, 2023 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 574,188 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 1,037,505 | +0.02(+4.71%) |
Dec 01, 2023 | 0.4300 | 0.4500 | 0.4150 | 0.4250 | 1,655,883 | +0.00(+0.00%) |
Nov 30, 2023 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 1,108,091 | +0.02(+3.66%) |
Nov 29, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 1,901,215 | -0.01(-1.20%) |
Nov 28, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 1,348,268 | +0.01(+1.22%) |
Nov 27, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 2,075,661 | +0.00(+1.23%) |
Nov 24, 2023 | 0.3900 | 0.4080 | 0.3900 | 0.4050 | 509,015 | +0.01(+1.25%) |
Nov 23, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 135,332 | +0.00(+0.00%) |
Nov 22, 2023 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 1,823,022 | -0.01(-1.23%) |
Nov 21, 2023 | 0.4150 | 0.4250 | 0.4000 | 0.4050 | 3,781,786 | -0.00(-1.22%) |
Nov 20, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 1,215,392 | +0.01(+2.50%) |
Nov 17, 2023 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 1,991,281 | -0.01(-2.44%) |
Nov 16, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 2,233,959 | +0.03(+7.89%) |
Nov 15, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 4,566,557 | +0.03(+8.57%) |
Nov 14, 2023 | 0.3550 | 0.3700 | 0.3430 | 0.3500 | 1,127,437 | +0.01(+2.94%) |
Nov 13, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 2,445,380 | +0.03(+9.68%) |
Nov 10, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 671,244 | -0.01(-3.13%) |
Nov 09, 2023 | 0.3300 | 0.3400 | 0.3180 | 0.3200 | 454,015 | -0.02(-4.48%) |
Nov 08, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 656,695 | -0.02(-5.63%) |
Nov 07, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 417,116 | +0.01(+1.43%) |
Nov 06, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 1,117,486 | -0.02(-4.11%) |
Nov 03, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 142,328 | -0.01(-1.35%) |
Nov 02, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 620,212 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 675,398 | -0.01(-1.33%) |
Oct 31, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 285,725 | +0.02(+4.17%) |
Oct 30, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 283,493 | -0.02(-5.26%) |
Oct 27, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 422,076 | -0.01(-2.56%) |
Oct 26, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 333,393 | -0.01(-1.27%) |
Oct 25, 2023 | 0.3700 | 0.3950 | 0.3650 | 0.3950 | 1,363,916 | +0.03(+6.76%) |
Oct 24, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3700 | 2,108,494 | -0.02(-3.90%) |
Oct 23, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 667,564 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3800 | 0.3850 | 0.3680 | 0.3850 | 1,135,343 | +0.02(+4.05%) |
Oct 19, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3700 | 1,075,794 | +0.03(+7.25%) |
Oct 18, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 1,967,234 | -0.04(-10.39%) |
Oct 17, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 434,806 | -0.01(-1.28%) |
Oct 16, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 230,480 | -0.01(-1.27%) |
Oct 13, 2023 | 0.3950 | 0.4050 | 0.3800 | 0.3950 | 578,207 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 462,871 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 442,192 | -0.01(-3.66%) |
Oct 10, 2023 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 1,388,323 | -0.01(-2.38%) |
Oct 06, 2023 | 0.4200 | 0 | +0.02(+5.00%) | |||
Oct 05, 2023 | 0.3950 | 0.4000 | 0.3880 | 0.4000 | 1,036,572 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4050 | 0.4100 | 0.3930 | 0.4000 | 1,705,094 | -0.01(-3.61%) |
Oct 03, 2023 | 0.4300 | 0.4350 | 0.4050 | 0.4150 | 1,236,610 | -0.03(-5.68%) |
Oct 02, 2023 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 1,559,465 | -0.01(-2.22%) |
Sep 29, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 4,175,544 | -0.01(-1.10%) |
Sep 28, 2023 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 1,351,302 | +0.01(+1.11%) |
Sep 27, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 886,354 | +0.01(+1.12%) |
Sep 26, 2023 | 0.4500 | 0.4630 | 0.4450 | 0.4450 | 1,260,772 | -0.01(-2.20%) |
Sep 25, 2023 | 0.4700 | 0.4600 | 0.4530 | 0.4550 | 1,363,776 | -0.01(-2.15%) |
Sep 22, 2023 | 0.4200 | 0.4650 | 0.4200 | 0.4650 | 1,289,635 | +0.05(+10.71%) |
Sep 21, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 507,188 | -0.01(-1.18%) |
Sep 20, 2023 | 0.4300 | 0.4430 | 0.4200 | 0.4250 | 645,420 | -0.01(-2.30%) |
Sep 19, 2023 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 368,406 | -0.02(-3.33%) |
Sep 18, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 845,023 | +0.01(+1.12%) |
Sep 15, 2023 | 0.4700 | 0.4750 | 0.4350 | 0.4450 | 1,689,513 | -0.02(-5.32%) |
Sep 14, 2023 | 0.4250 | 0.4700 | 0.4200 | 0.4700 | 2,616,112 | +0.03(+8.05%) |
Sep 13, 2023 | 0.4100 | 0.4500 | 0.4050 | 0.4350 | 2,237,441 | +0.02(+4.82%) |
Sep 12, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 543,710 | +0.01(+1.22%) |
Sep 11, 2023 | 0.4050 | 0.4100 | 0.3900 | 0.4100 | 582,929 | +0.00(+1.23%) |
Sep 08, 2023 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 657,584 | +0.01(+1.25%) |
Sep 07, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 577,221 | -0.01(-1.23%) |
Sep 06, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 723,711 | -0.00(-1.22%) |
Sep 05, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 2,844,832 | +0.02(+5.13%) |
Sep 01, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 932,276 | +0.00(+0.00%) |
Aug 30, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 314,791 | +0.01(+1.30%) |
Aug 29, 2023 | 0.3900 | 0.3950 | 0.3700 | 0.3850 | 913,236 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 422,833 | -0.01(-1.28%) |
Aug 25, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 283,697 | -0.00(-0.76%) |
Aug 24, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3930 | 465,633 | -0.01(-1.75%) |
Aug 23, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 831,660 | +0.02(+5.26%) |
Aug 22, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 169,366 | +0.00(+0.00%) |
Aug 21, 2023 | 0.3500 | 0.3800 | 0.3450 | 0.3800 | 888,822 | +0.03(+8.57%) |
Aug 18, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 674,903 | +0.01(+2.94%) |
Aug 17, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 549,123 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 1,295,522 | -0.02(-5.56%) |
Aug 15, 2023 | 0.3300 | 0.3600 | 0.3250 | 0.3600 | 1,481,546 | -0.01(-2.70%) |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 1,001,426 | -0.02(-5.13%) |
Aug 11, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 487,447 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3900 | 0.4150 | 0.3850 | 0.3900 | 1,428,982 | -0.01(-1.27%) |
Aug 09, 2023 | 0.3950 | 0.4080 | 0.3850 | 0.3950 | 485,403 | -0.01(-1.25%) |
Aug 08, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 604,611 | -0.01(-2.44%) |
Aug 04, 2023 | 0.4100 | 0 | +0.01(+3.80%) | |||
Aug 03, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 209,040 | -0.01(-1.25%) |
Aug 02, 2023 | 0.4000 | 0.4030 | 0.3800 | 0.4000 | 519,382 | -0.01(-1.23%) |
Aug 01, 2023 | 0.4050 | 0.4250 | 0.4000 | 0.4050 | 1,141,376 | -0.00(-1.22%) |
Jul 31, 2023 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 3,508,757 | +0.02(+6.49%) |
Jul 28, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 480,245 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3650 | 0.3900 | 0.3650 | 0.3850 | 1,209,004 | +0.02(+5.48%) |
Jul 26, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 252,591 | -0.01(-1.35%) |
Jul 25, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 368,983 | +0.01(+1.93%) |
Jul 24, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3630 | 336,628 | -0.00(-0.55%) |
Jul 21, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 150,883 | +0.01(+1.39%) |
Jul 20, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 269,762 | -0.01(-1.37%) |
Jul 19, 2023 | 0.3550 | 0.3750 | 0.3500 | 0.3650 | 819,840 | +0.01(+2.82%) |
Jul 18, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 335,072 | -0.01(-1.39%) |
Jul 17, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 779,580 | -0.01(-1.37%) |
Jul 14, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 814,784 | -0.02(-3.95%) |
Jul 13, 2023 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 572,742 | +0.01(+1.33%) |
Jul 12, 2023 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 460,803 | +0.02(+5.63%) |
Jul 11, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 869,474 | +0.01(+4.41%) |
Jul 10, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 756,279 | -0.00(-1.45%) |
Jul 07, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 350,699 | +0.00(+1.47%) |
Jul 06, 2023 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 536,642 | -0.02(-6.85%) |
Jul 05, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 793,863 | +0.00(+0.00%) |
Jul 04, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 1,845,320 | +0.02(+7.35%) |
Jun 30, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
Jun 29, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 296,006 | -0.01(-1.49%) |
Jun 28, 2023 | 0.3250 | 0.3450 | 0.3200 | 0.3350 | 780,330 | +0.02(+4.69%) |
Jun 27, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 288,918 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 827,536 | -0.01(-1.54%) |
Jun 23, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 585,103 | -0.01(-2.99%) |
Jun 22, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3350 | 550,168 | -0.01(-2.90%) |
Jun 21, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 680,310 | -0.01(-1.43%) |
Jun 20, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 815,071 | -0.02(-5.41%) |
Jun 19, 2023 | 0.3600 | 0.3800 | 0.3450 | 0.3700 | 2,455,231 | -0.01(-2.63%) |
Jun 16, 2023 | 0.3350 | 0.3800 | 0.3350 | 0.3800 | 3,365,899 | +0.04(+10.14%) |
Jun 15, 2023 | 0.3350 | 0.3450 | 0.3200 | 0.3450 | 658,018 | +0.00(+0.00%) |
Jun 14, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 394,991 | -0.01(-1.43%) |
Jun 13, 2023 | 0.3450 | 0.3650 | 0.3400 | 0.3500 | 960,561 | +0.01(+1.45%) |
Jun 12, 2023 | 0.3300 | 0.3550 | 0.3300 | 0.3450 | 1,281,713 | +0.02(+7.81%) |
Jun 09, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 783,937 | -0.02(-4.48%) |
Jun 08, 2023 | 0.3200 | 0.3350 | 0.3080 | 0.3350 | 890,694 | +0.02(+4.69%) |
Jun 07, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 276,503 | +0.01(+3.23%) |
Jun 06, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 578,193 | -0.01(-3.13%) |
Jun 05, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 838,352 | +0.02(+6.67%) |
Jun 02, 2023 | 0.2950 | 0.3080 | 0.2950 | 0.3000 | 1,112,460 | +0.01(+3.45%) |